Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 34.25 and 37.3
| Daily Target 1 | 31.77 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.87 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.59 (2.74%) | 33.00 | 32.91 - 35.96 | 1.1066 times | Thu 30 July 2026 | 34.64 (-4.99%) | 34.67 | 34.64 - 35.74 | 1.1007 times | Wed 29 July 2026 | 36.46 (-2.93%) | 37.71 | 35.69 - 38.23 | 1.4069 times | Tue 28 July 2026 | 37.56 (-4.98%) | 40.00 | 37.56 - 40.00 | 1.0204 times | Mon 27 July 2026 | 39.53 (4.99%) | 38.02 | 38.02 - 39.53 | 1.8217 times | Fri 24 July 2026 | 37.65 (-4.83%) | 39.48 | 37.59 - 39.48 | 0.0836 times | Thu 23 July 2026 | 39.56 (-5%) | 39.70 | 39.56 - 41.25 | 0.8673 times | Wed 22 July 2026 | 41.64 (1.46%) | 39.29 | 39.29 - 42.39 | 0.0648 times | Tue 21 July 2026 | 41.04 (-4.54%) | 41.71 | 40.85 - 41.71 | 1.5615 times | Mon 20 July 2026 | 42.99 (-2.52%) | 44.12 | 42.10 - 45.39 | 0.9666 times | Fri 17 July 2026 | 44.10 (5%) | 44.10 | 44.00 - 44.10 | 0.1293 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 30.71 and 37.8
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 0.6303 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 0.346 times | Fri 17 July 2026 | 44.10 (-2.63%) | 45.29 | 40.00 - 45.29 | 0.211 times | Fri 10 July 2026 | 45.29 (-5.49%) | 51.55 | 45.29 - 54.95 | 0.4936 times | Fri 03 July 2026 | 47.92 (4.49%) | 46.31 | 39.35 - 47.92 | 0.4604 times | Thu 25 June 2026 | 45.86 (-9.08%) | 52.96 | 45.86 - 55.60 | 0.6618 times | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.4537 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 6.3715 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.1641 times | Fri 29 May 2026 | 24.96 (-6.17%) | 26.24 | 24.05 - 27.88 | 0.2075 times | Fri 22 May 2026 | 26.60 (0.3%) | 24.31 | 24.31 - 29.90 | 0.2067 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 23.23 and 45.27
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 0.6011 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 2.1755 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.2777 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.2442 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.1958 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.3365 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.5656 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.0166 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 2.1545 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 2.4325 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 5.9234 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 39.4 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.87 |
| 50 day DMA | 38.25 |
| 100 day DMA | 34.13 |
| 150 day DMA | 34.13 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.03 | 38.23 |
| 12 day EMA | 38.79 | 39.37 | 40.23 |
| 20 day EMA | 39.93 | 40.39 | 40.99 |
| 35 day EMA | 38.74 | 38.93 | 39.18 |
| 50 day EMA | 37.22 | 37.29 | 37.4 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.17 | 38.15 |
| 12 day SMA | 39.4 | 39.78 | 40.4 |
| 20 day SMA | 42.1 | 42.6 | 43.04 |
| 35 day SMA | 42.87 | 42.98 | 42.92 |
| 50 day SMA | 38.25 | 38.09 | 37.97 |
| 100 day SMA | 34.13 | 34.08 | 34.03 |
| 150 day SMA | 34.13 | 34.16 | 34.19 |
| 200 day SMA | 37.06 | 37.09 | 37.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.