Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 29.38 and 30.63

Daily Target 128.33
Daily Target 229.17
Daily Target 329.583333333333
Daily Target 430.42
Daily Target 530.83

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 07 April 2026 30.00 (0%) 30.00 28.75 - 30.00 0.0722 times
Mon 06 April 2026 30.00 (-3.78%) 31.25 30.00 - 31.25 0.2032 times
Thu 02 April 2026 31.18 (1.7%) 30.10 29.15 - 31.90 1.124 times
Wed 01 April 2026 30.66 (2.13%) 30.77 30.66 - 31.51 0.618 times
Mon 30 March 2026 30.02 (-0.73%) 29.64 29.64 - 31.70 1.0547 times
Fri 27 March 2026 30.24 (4.28%) 29.00 29.00 - 30.40 1.5778 times
Wed 25 March 2026 29.00 (1.75%) 28.50 28.11 - 29.92 2.3786 times
Tue 24 March 2026 28.50 (0%) 28.50 28.01 - 29.90 0.4158 times
Mon 23 March 2026 28.50 (-4.97%) 29.99 28.50 - 30.94 2.5011 times
Fri 20 March 2026 29.99 (0.81%) 30.99 29.99 - 30.99 0.0546 times
Wed 18 March 2026 29.75 (-0.47%) 29.89 28.40 - 29.89 1.2441 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 28.13 and 30.63

Weekly Target 127.5
Weekly Target 228.75
Weekly Target 330
Weekly Target 431.25
Weekly Target 532.5

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 07 April 2026 30.00 (-3.78%) 31.25 28.75 - 31.25 0.0682 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6932 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.7036 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.3901 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.5552 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.5833 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.1314 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.8647 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.8976 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 2.1126 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 1.5683 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 27.8 and 30.95

Monthly Target 127.07
Monthly Target 228.53
Monthly Target 330.216666666667
Monthly Target 431.68
Monthly Target 533.37

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 07 April 2026 30.00 (-0.07%) 30.77 28.75 - 31.90 0.018 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1261 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2167 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3642 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6547 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3874 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5664 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.8143 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3579 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4942 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.6029 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.81
20 day DMA 30
35 day DMA 30.13
50 day DMA 30.62
100 day DMA 36.96
150 day DMA 38.44
200 day DMA 34.08

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.2630.39
12 day EMA30.0430.0530.06
20 day EMA30.130.1130.12
35 day EMA30.5130.5430.57
50 day EMA30.9731.0131.05

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4230.22
12 day SMA29.8129.6929.7
20 day SMA3030.0430.11
35 day SMA30.1330.2130.24
50 day SMA30.6230.6630.74
100 day SMA36.9637.3137.64
150 day SMA38.4438.4138.38
200 day SMA34.0834.0434
Back to top | Use Dark Theme