Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 47.99 and 52
| Daily Target 1 | 47.32 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 55.34 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (1.73%) | 54.00 | 49.99 - 54.00 | 0.3719 times | Thu 30 July 2026 | 49.15 (-1.29%) | 51.00 | 49.15 - 51.00 | 0.0881 times | Wed 29 July 2026 | 49.79 (0.61%) | 50.00 | 48.24 - 50.00 | 0.1447 times | Tue 28 July 2026 | 49.49 (4.1%) | 49.98 | 48.00 - 49.98 | 8.8126 times | Mon 27 July 2026 | 47.54 (-1.47%) | 51.90 | 47.50 - 51.90 | 0.1293 times | Fri 24 July 2026 | 48.25 (-0.52%) | 50.00 | 46.97 - 50.00 | 0.013 times | Thu 23 July 2026 | 48.50 (-1.02%) | 51.79 | 48.50 - 51.79 | 0.0089 times | Wed 22 July 2026 | 49.00 (2.1%) | 52.00 | 49.00 - 52.00 | 0.0102 times | Tue 21 July 2026 | 47.99 (-1.03%) | 47.52 | 47.52 - 51.99 | 0.3517 times | Mon 20 July 2026 | 48.49 (-0.04%) | 53.99 | 47.99 - 53.99 | 0.0696 times | Fri 17 July 2026 | 48.51 (0.02%) | 48.50 | 47.00 - 52.00 | 0.1382 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 45.5 and 52
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 2.6015 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.1236 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.1252 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.184 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.3608 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0126 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1526 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.8271 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 2.8228 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 2.7898 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.2206 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.58 and 58.42
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.02 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.2054 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.3908 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2813 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.4355 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.812 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.482 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1623 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.4022 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.8085 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.8987 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.25 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.05 |
| 100 day DMA | 48.11 |
| 150 day DMA | 50.73 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.03 | 48.97 |
| 12 day EMA | 48.74 | 48.51 | 48.39 |
| 20 day EMA | 48.15 | 47.96 | 47.84 |
| 35 day EMA | 47.29 | 47.13 | 47.01 |
| 50 day EMA | 46.35 | 46.2 | 46.08 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 48.84 | 48.71 |
| 12 day SMA | 48.77 | 48.51 | 48.27 |
| 20 day SMA | 48.25 | 48.15 | 48.02 |
| 35 day SMA | 46.8 | 46.69 | 46.63 |
| 50 day SMA | 46.05 | 45.92 | 45.82 |
| 100 day SMA | 48.11 | 48.09 | 48.1 |
| 150 day SMA | 50.73 | 50.81 | 50.9 |
| 200 day SMA | 54.02 | 54.09 | 54.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.