SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 6.63 and 6.92

Daily Target 16.43
Daily Target 26.54
Daily Target 36.7166666666667
Daily Target 46.83
Daily Target 57.01

Daily price and volume Super Tanner

Date Closing Open Range Volume
Mon 03 August 2026 6.66 (-1.04%) 6.60 6.60 - 6.89 0.8473 times
Fri 31 July 2026 6.73 (1.36%) 6.65 6.65 - 6.80 0.6738 times
Thu 30 July 2026 6.64 (-3.49%) 6.80 6.61 - 6.90 1.0936 times
Wed 29 July 2026 6.88 (1.47%) 6.84 6.78 - 6.96 0.1358 times
Tue 28 July 2026 6.78 (-1.02%) 7.08 6.70 - 7.08 0.6628 times
Mon 27 July 2026 6.85 (-0.29%) 6.80 6.80 - 6.98 0.5231 times
Fri 24 July 2026 6.87 (-2%) 6.97 6.85 - 7.20 1.1128 times
Thu 23 July 2026 7.01 (0.29%) 7.19 6.96 - 7.19 1.1598 times
Wed 22 July 2026 6.99 (-2.92%) 7.10 6.88 - 7.40 1.6875 times
Tue 21 July 2026 7.20 (-2.44%) 7.20 7.20 - 7.65 2.1036 times
Mon 20 July 2026 7.38 (-0.67%) 7.50 7.15 - 7.50 1.8071 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.63 and 6.92

Weekly Target 16.43
Weekly Target 26.54
Weekly Target 36.7166666666667
Weekly Target 46.83
Weekly Target 57.01

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Mon 03 August 2026 6.66 (-1.04%) 6.60 6.60 - 6.89 0.1987 times
Fri 31 July 2026 6.73 (-2.04%) 6.80 6.61 - 7.08 0.7245 times
Fri 24 July 2026 6.87 (-7.54%) 7.50 6.85 - 7.65 1.846 times
Fri 17 July 2026 7.43 (5.39%) 6.91 6.51 - 7.65 1.6359 times
Fri 10 July 2026 7.05 (0.28%) 7.28 6.50 - 7.29 0.6366 times
Fri 03 July 2026 7.03 (-0.42%) 7.20 6.83 - 7.30 0.6998 times
Thu 25 June 2026 7.06 (0.43%) 6.91 6.76 - 7.15 0.744 times
Fri 19 June 2026 7.03 (-5.26%) 7.57 6.66 - 7.59 1.1639 times
Fri 12 June 2026 7.42 (1.92%) 7.35 7.01 - 7.65 1.124 times
Fri 05 June 2026 7.28 (-1.09%) 7.35 7.10 - 7.60 1.2265 times
Fri 29 May 2026 7.36 (5.14%) 6.87 6.66 - 7.60 2.518 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.63 and 6.92

Monthly Target 16.43
Monthly Target 26.54
Monthly Target 36.7166666666667
Monthly Target 46.83
Monthly Target 57.01

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Mon 03 August 2026 6.66 (-1.04%) 6.60 6.60 - 6.89 0.0335 times
Fri 31 July 2026 6.73 (-4.27%) 6.91 6.50 - 7.65 0.87 times
Tue 30 June 2026 7.03 (-4.48%) 7.35 6.66 - 7.65 0.7819 times
Fri 29 May 2026 7.36 (3.37%) 7.01 6.66 - 7.60 0.9003 times
Thu 30 April 2026 7.12 (37.72%) 5.52 5.30 - 7.94 2.019 times
Mon 30 March 2026 5.17 (-23.63%) 6.50 5.11 - 7.10 1.4575 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 1.2112 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.7071 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.7935 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.2261 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 1.0739 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.95
20 day DMA 6.95
35 day DMA 7
50 day DMA 7.07
100 day DMA 6.88
150 day DMA 6.82
200 day DMA 6.91

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.786.81
12 day EMA6.856.886.91
20 day EMA6.916.946.96
35 day EMA6.9877.02
50 day EMA7.037.047.05

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.786.8
12 day SMA6.956.976.99
20 day SMA6.956.976.98
35 day SMA77.027.04
50 day SMA7.077.077.08
100 day SMA6.886.876.87
150 day SMA6.826.816.81
200 day SMA6.916.926.93
Back to top | Use Dark Theme