Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 136.55 and 140.55
| Daily Target 1 | 135.7 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 143.7 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 0.2622 times | Fri 27 March 2026 | 140.70 (0.82%) | 145.75 | 134.10 - 145.75 | 0.3054 times | Wed 25 March 2026 | 139.55 (0.25%) | 144.25 | 136.00 - 144.25 | 0.4461 times | Tue 24 March 2026 | 139.20 (-1.66%) | 147.00 | 135.85 - 147.00 | 0.0817 times | Mon 23 March 2026 | 141.55 (-0.32%) | 144.70 | 139.00 - 148.80 | 0.3993 times | Fri 20 March 2026 | 142.00 (2.31%) | 138.50 | 138.00 - 145.70 | 6.9034 times | Thu 19 March 2026 | 138.80 (-0.86%) | 141.85 | 133.70 - 143.00 | 0.4666 times | Wed 18 March 2026 | 140.00 (0.04%) | 143.95 | 137.20 - 143.95 | 0.7044 times | Tue 17 March 2026 | 139.95 (-1.24%) | 144.90 | 138.00 - 144.90 | 0.1785 times | Mon 16 March 2026 | 141.70 (-0.18%) | 144.85 | 136.05 - 144.85 | 0.2525 times | Fri 13 March 2026 | 141.95 (-2.14%) | 147.50 | 139.10 - 147.50 | 0.2589 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 136.55 and 140.55
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 0.0551 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2588 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.7861 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2444 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.4709 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.6717 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.4905 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 1.1212 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.2187 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 1.6826 times | Fri 23 January 2026 | 145.65 (5.54%) | 135.10 | 130.00 - 145.65 | 2.1647 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 126 and 146.8
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3209 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.3786 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.4947 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.6971 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.4586 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.1676 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2455 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3582 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.92 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 0.9588 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.1473 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 140.02 |
| 12 day DMA | 140.8 |
| 20 day DMA | 143.62 |
| 35 day DMA | 143.45 |
| 50 day DMA | 142.05 |
| 100 day DMA | 137.24 |
| 150 day DMA | 132 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 140.41 | 140.26 |
| 12 day EMA | 141.18 | 141.56 | 141.72 |
| 20 day EMA | 142.05 | 142.36 | 142.54 |
| 35 day EMA | 142.07 | 142.24 | 142.33 |
| 50 day EMA | 141.72 | 141.83 | 141.88 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.02 | 140.6 | 140.22 |
| 12 day SMA | 140.8 | 141.42 | 142.03 |
| 20 day SMA | 143.62 | 144.06 | 144.42 |
| 35 day SMA | 143.45 | 143.37 | 143.27 |
| 50 day SMA | 142.05 | 142.06 | 142.04 |
| 100 day SMA | 137.24 | 137.13 | 136.99 |
| 150 day SMA | 132 | 131.82 | 131.6 |
| 200 day SMA | 124.72 | 124.54 | 124.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.