Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 215.08 and 224.73
| Daily Target 1 | 211.93 |
| Daily Target 2 | 218.22 |
| Daily Target 3 | 221.58333333333 |
| Daily Target 4 | 227.87 |
| Daily Target 5 | 231.23 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.50 (4.42%) | 224.95 | 215.30 - 224.95 | 1.9103 times | Fri 31 July 2026 | 215.00 (0.12%) | 219.00 | 212.00 - 219.00 | 0.1358 times | Thu 30 July 2026 | 214.75 (0.47%) | 206.25 | 206.25 - 223.75 | 0.3331 times | Wed 29 July 2026 | 213.75 (-1.99%) | 210.15 | 210.10 - 218.50 | 0.2832 times | Tue 28 July 2026 | 218.10 (-0.86%) | 220.00 | 209.00 - 222.00 | 3.1767 times | Mon 27 July 2026 | 220.00 (-1.26%) | 222.80 | 212.00 - 222.80 | 1.7427 times | Fri 24 July 2026 | 222.80 (1.27%) | 220.00 | 213.85 - 224.00 | 0.2026 times | Thu 23 July 2026 | 220.00 (-2.11%) | 224.00 | 220.00 - 224.75 | 0.6046 times | Wed 22 July 2026 | 224.75 (-0.9%) | 223.00 | 218.05 - 226.80 | 1.1264 times | Tue 21 July 2026 | 226.80 (1.7%) | 228.90 | 223.00 - 231.00 | 0.4847 times | Mon 20 July 2026 | 223.00 (-3.21%) | 220.20 | 220.00 - 225.10 | 1.3545 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.08 and 224.73
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 218.22 |
| Weekly Target 3 | 221.58333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.50 (4.42%) | 224.95 | 215.30 - 224.95 | 0.1592 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4727 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.3144 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.6372 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.834 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.7795 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.4254 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.8916 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.6107 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 0.8753 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 1.39 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 215.08 and 224.73
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 218.22 |
| Monthly Target 3 | 221.58333333333 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.50 (4.42%) | 224.95 | 215.30 - 224.95 | 0.0565 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.5819 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.9119 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 1.0148 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8945 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3795 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.1365 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4689 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8722 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6833 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9866 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 221.15 |
| 20 day DMA | 229.33 |
| 35 day DMA | 231.6 |
| 50 day DMA | 227.83 |
| 100 day DMA | 212.01 |
| 150 day DMA | 211.07 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.29 | 216.68 | 217.52 |
| 12 day EMA | 222.23 | 221.82 | 223.06 |
| 20 day EMA | 224.96 | 225.01 | 226.06 |
| 35 day EMA | 225.02 | 225.05 | 225.64 |
| 50 day EMA | 224.26 | 224.25 | 224.63 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 216.32 | 217.88 |
| 12 day SMA | 221.15 | 222.65 | 224.96 |
| 20 day SMA | 229.33 | 229.68 | 230.48 |
| 35 day SMA | 231.6 | 231.69 | 232.11 |
| 50 day SMA | 227.83 | 227.21 | 226.79 |
| 100 day SMA | 212.01 | 211.73 | 211.55 |
| 150 day SMA | 211.07 | 210.99 | 210.97 |
| 200 day SMA | 221.77 | 222.09 | 222.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.