Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 11.87 and 14.09

Daily Target 111.5
Daily Target 212.24
Daily Target 313.72
Daily Target 414.46
Daily Target 515.94

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 28 July 2026 12.98 (-19.98%) 14.40 12.98 - 15.20 2.3109 times
Mon 27 July 2026 16.22 (-6.19%) 19.00 13.88 - 20.74 3.6707 times
Fri 24 July 2026 17.29 (19.99%) 17.29 15.01 - 17.29 3.586 times
Thu 23 July 2026 14.41 (-0.07%) 14.50 14.30 - 15.00 0.0056 times
Wed 22 July 2026 14.42 (2.05%) 14.60 13.67 - 14.93 0.0169 times
Tue 21 July 2026 14.13 (-5.55%) 15.00 14.00 - 15.90 0.0394 times
Mon 20 July 2026 14.96 (10.49%) 14.67 14.50 - 16.24 0.3617 times
Fri 17 July 2026 13.54 (-3.49%) 13.51 13.51 - 14.48 0.0009 times
Thu 16 July 2026 14.03 (-3.77%) 14.65 13.60 - 14.65 0.0072 times
Wed 15 July 2026 14.58 (4.14%) 14.00 14.00 - 14.69 0.0007 times
Tue 14 July 2026 14.00 (-2.78%) 14.00 14.00 - 14.40 0.0117 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 9.1 and 16.86

Weekly Target 17.81
Weekly Target 210.39
Weekly Target 315.566666666667
Weekly Target 418.15
Weekly Target 523.33

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 28 July 2026 12.98 (-24.93%) 19.00 12.98 - 20.74 5.9177 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 3.9667 times
Fri 17 July 2026 13.54 (-1.6%) 13.70 13.51 - 14.69 0.0219 times
Fri 10 July 2026 13.76 (3.07%) 13.86 13.26 - 14.41 0.0016 times
Fri 03 July 2026 13.35 (-6.58%) 13.27 13.27 - 14.63 0.012 times
Thu 25 June 2026 14.29 (-1.38%) 14.99 13.37 - 15.40 0.0485 times
Fri 19 June 2026 14.49 (-1.5%) 14.71 14.00 - 15.88 0.0059 times
Fri 12 June 2026 14.71 (-6.07%) 15.97 14.00 - 16.65 0.0199 times
Fri 05 June 2026 15.66 (-6.34%) 16.64 15.01 - 16.95 0.0055 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.0003 times
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.0059 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 9.1 and 16.86

Monthly Target 17.81
Monthly Target 210.39
Monthly Target 315.566666666667
Monthly Target 418.15
Monthly Target 523.33

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 28 July 2026 12.98 (-8.91%) 14.63 12.98 - 20.74 9.1846 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0814 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2699 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.2322 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0514 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0339 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0291 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0558 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.0351 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.0265 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.0463 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.58
20 day DMA 14.34
35 day DMA 14.56
50 day DMA 15.11
100 day DMA 15.09
150 day DMA 14.64
200 day DMA 14.68

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7415.6215.32
12 day EMA14.6614.9614.73
20 day EMA14.614.7714.62
35 day EMA14.8314.9414.86
50 day EMA15.1615.2515.21

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.2915.04
12 day SMA14.5814.6514.43
20 day SMA14.3414.3914.3
35 day SMA14.5614.6314.63
50 day SMA15.1115.1915.18
100 day SMA15.0915.115.08
150 day SMA14.6414.6614.65
200 day SMA14.6814.6914.68
Back to top | Use Dark Theme