Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 284 and 294.15
| Daily Target 1 | 276.18 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 286.33333333333 |
| Daily Target 4 | 291.82 |
| Daily Target 5 | 296.48 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.15 (0.47%) | 285.10 | 280.85 - 291.00 | 1.0486 times | Thu 10 September 2026 | 285.80 (-0.73%) | 290.85 | 285.30 - 290.85 | 0.0201 times | Wed 09 September 2026 | 287.90 (-1.49%) | 292.25 | 286.05 - 293.20 | 0.5687 times | Tue 08 September 2026 | 292.25 (-1.47%) | 317.70 | 291.20 - 317.70 | 0.1636 times | Mon 07 September 2026 | 296.60 (3.42%) | 292.00 | 292.00 - 301.95 | 5.426 times | Fri 04 September 2026 | 286.80 (0.07%) | 286.00 | 285.00 - 291.45 | 0.3318 times | Thu 03 September 2026 | 286.60 (0.19%) | 288.00 | 284.00 - 289.45 | 0.6481 times | Wed 02 September 2026 | 286.05 (1.01%) | 280.20 | 275.00 - 286.05 | 0.3592 times | Tue 01 September 2026 | 283.20 (3.74%) | 276.95 | 276.95 - 283.45 | 0.2683 times | Mon 31 August 2026 | 273.00 (-2.67%) | 270.00 | 270.00 - 283.80 | 1.1657 times | Fri 28 August 2026 | 280.50 (-4.48%) | 290.00 | 279.25 - 290.00 | 0.3251 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 265.58 and 302.43
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 332.08 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 1.1682 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 0.4483 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 1.5333 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.3582 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 3.4213 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.0279 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.603 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 0.8183 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.2904 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.3311 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.0735 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 281.08 and 323.78
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 293.28333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.15 (5.18%) | 276.95 | 275.00 - 317.70 | 0.574 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.6246 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.85 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5402 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5001 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4583 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.3483 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6681 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.6959 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7404 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.0246 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 286.63 |
| 20 day DMA | 281.21 |
| 35 day DMA | 271.38 |
| 50 day DMA | 262.21 |
| 100 day DMA | 252.66 |
| 150 day DMA | 246.15 |
| 200 day DMA | 255.23 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.8 | 288.13 | 289.29 |
| 12 day EMA | 285.68 | 285.41 | 285.34 |
| 20 day EMA | 281.4 | 280.8 | 280.27 |
| 35 day EMA | 272.16 | 271.28 | 270.42 |
| 50 day EMA | 262.91 | 261.92 | 260.95 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 289.87 | 290.03 |
| 12 day SMA | 286.63 | 287.15 | 286.65 |
| 20 day SMA | 281.21 | 280.28 | 279.72 |
| 35 day SMA | 271.38 | 270.1 | 268.91 |
| 50 day SMA | 262.21 | 261.13 | 260.11 |
| 100 day SMA | 252.66 | 252.11 | 251.56 |
| 150 day SMA | 246.15 | 245.97 | 245.76 |
| 200 day SMA | 255.23 | 255.34 | 255.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.