Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.69 and 5.99
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.06 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (2.48%) | 5.75 | 5.60 - 5.90 | 0.114 times | Thu 10 September 2026 | 5.64 (4.06%) | 5.25 | 5.25 - 5.69 | 2.8912 times | Wed 09 September 2026 | 5.42 (1.31%) | 5.40 | 5.16 - 5.61 | 0.7667 times | Tue 08 September 2026 | 5.35 (4.9%) | 4.88 | 4.88 - 5.35 | 2.4361 times | Mon 07 September 2026 | 5.10 (4.08%) | 4.77 | 4.72 - 5.10 | 0.272 times | Fri 04 September 2026 | 4.90 (-3.73%) | 4.87 | 4.85 - 5.08 | 0.915 times | Thu 03 September 2026 | 5.09 (4.09%) | 5.10 | 4.89 - 5.11 | 0.1975 times | Wed 02 September 2026 | 4.89 (0.41%) | 4.90 | 4.72 - 4.90 | 0.3727 times | Tue 01 September 2026 | 4.87 (0%) | 4.85 | 4.85 - 4.88 | 0.1087 times | Mon 31 August 2026 | 4.87 (-4.13%) | 5.29 | 4.85 - 5.29 | 1.926 times | Fri 28 August 2026 | 5.08 (4.31%) | 5.06 | 4.69 - 5.09 | 0.8935 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.25 and 6.43
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (17.96%) | 4.77 | 4.72 - 5.90 | 1.1826 times | Fri 04 September 2026 | 4.90 (-3.54%) | 5.29 | 4.72 - 5.29 | 0.6423 times | Fri 28 August 2026 | 5.08 (-13.01%) | 5.56 | 4.69 - 5.72 | 2.1358 times | Fri 21 August 2026 | 5.84 (0.69%) | 5.80 | 5.51 - 6.52 | 0.7533 times | Fri 14 August 2026 | 5.80 (3.57%) | 5.16 | 5.16 - 7.04 | 1.8326 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.782 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.3075 times | Fri 24 July 2026 | 5.50 (-3%) | 5.72 | 5.27 - 5.95 | 1.539 times | Fri 17 July 2026 | 5.67 (-4.71%) | 5.93 | 5.20 - 6.20 | 0.3583 times | Fri 10 July 2026 | 5.95 (0.85%) | 6.01 | 5.79 - 6.37 | 0.4665 times | Fri 03 July 2026 | 5.90 (-10.33%) | 6.90 | 5.84 - 7.24 | 3.1673 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.25 and 6.43
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (18.69%) | 4.85 | 4.72 - 5.90 | 0.2115 times | Mon 31 August 2026 | 4.87 (-10.81%) | 5.48 | 4.69 - 7.04 | 0.8404 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4419 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.7323 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0706 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9725 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9686 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.63 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6489 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4835 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3933 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.36 | 5.22 |
| 12 day EMA | 5.37 | 5.29 | 5.23 |
| 20 day EMA | 5.39 | 5.35 | 5.32 |
| 35 day EMA | 5.5 | 5.48 | 5.47 |
| 50 day EMA | 5.66 | 5.65 | 5.65 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.28 | 5.17 |
| 12 day SMA | 5.16 | 5.09 | 5.06 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.52 | 5.51 | 5.52 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.55 | 6.54 | 6.54 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.