Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 384.53 and 391.88
| Daily Target 1 | 378.82 |
| Daily Target 2 | 382.88 |
| Daily Target 3 | 386.16666666667 |
| Daily Target 4 | 390.23 |
| Daily Target 5 | 393.52 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.95 (0.01%) | 383.00 | 382.10 - 389.45 | 0.3412 times | Mon 03 August 2026 | 386.90 (-0.9%) | 398.25 | 385.00 - 398.25 | 0.253 times | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.3679 times | Thu 30 July 2026 | 386.65 (0.89%) | 390.85 | 382.75 - 395.00 | 0.7742 times | Wed 29 July 2026 | 383.25 (-0.25%) | 386.55 | 380.35 - 387.05 | 0.3196 times | Tue 28 July 2026 | 384.20 (-0.65%) | 385.65 | 383.20 - 393.70 | 0.3915 times | Mon 27 July 2026 | 386.70 (-0.01%) | 386.70 | 385.00 - 391.95 | 0.4807 times | Fri 24 July 2026 | 386.75 (1.72%) | 375.15 | 375.15 - 388.30 | 0.7472 times | Thu 23 July 2026 | 380.20 (-0.55%) | 386.00 | 378.00 - 388.45 | 0.424 times | Wed 22 July 2026 | 382.30 (-3.59%) | 394.90 | 380.20 - 409.40 | 5.9008 times | Tue 21 July 2026 | 396.55 (6.1%) | 379.95 | 379.95 - 448.00 | 48.7493 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 376.45 and 392.6
| Weekly Target 1 | 372.95 |
| Weekly Target 2 | 379.95 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 396.1 |
| Weekly Target 5 | 405.25 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.95 (-0.88%) | 398.25 | 382.10 - 398.25 | 0.0742 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2914 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 7.0464 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1784 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2482 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5361 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3171 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7487 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3935 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.166 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 0.615 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 376.45 and 392.6
| Monthly Target 1 | 372.95 |
| Monthly Target 2 | 379.95 |
| Monthly Target 3 | 389.1 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 405.25 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.95 (-0.88%) | 398.25 | 382.10 - 398.25 | 0.0241 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6582 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5713 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6616 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9252 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1693 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.383 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2036 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1671 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2366 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.1932 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 386.83 |
| 12 day DMA | 385.38 |
| 20 day DMA | 381.65 |
| 35 day DMA | 382.83 |
| 50 day DMA | 377.14 |
| 100 day DMA | 352.63 |
| 150 day DMA | 336.04 |
| 200 day DMA | 325.03 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.84 | 386.79 | 386.74 |
| 12 day EMA | 385.16 | 384.84 | 384.47 |
| 20 day EMA | 383.66 | 383.31 | 382.93 |
| 35 day EMA | 379.91 | 379.5 | 379.06 |
| 50 day EMA | 377.26 | 376.86 | 376.45 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.83 | 386.28 | 386.24 |
| 12 day SMA | 385.38 | 384.43 | 383.69 |
| 20 day SMA | 381.65 | 381.32 | 381.39 |
| 35 day SMA | 382.83 | 382.12 | 381.29 |
| 50 day SMA | 377.14 | 376.95 | 376.8 |
| 100 day SMA | 352.63 | 351.88 | 351.13 |
| 150 day SMA | 336.04 | 335.43 | 334.82 |
| 200 day SMA | 325.03 | 324.58 | 324.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.