Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 283.65 and 290.85
| Daily Target 1 | 281.97 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 289.16666666667 |
| Daily Target 4 | 292.53 |
| Daily Target 5 | 296.37 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 288.70 (3.72%) | 290.00 | 285.80 - 293.00 | 0.1586 times | Tue 07 April 2026 | 278.35 (2.6%) | 292.80 | 278.00 - 292.80 | 0.0634 times | Thu 02 April 2026 | 271.30 (-1.45%) | 274.90 | 271.00 - 277.00 | 0.0297 times | Wed 01 April 2026 | 275.30 (0.18%) | 275.30 | 275.30 - 275.30 | 0.0099 times | Mon 30 March 2026 | 274.80 (-8.2%) | 295.00 | 267.00 - 295.00 | 2.5159 times | Fri 27 March 2026 | 299.35 (6.72%) | 280.50 | 271.10 - 301.00 | 3.6063 times | Wed 25 March 2026 | 280.50 (5.39%) | 266.20 | 266.15 - 292.00 | 1.7387 times | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.2141 times | Fri 20 March 2026 | 267.50 (0.38%) | 269.80 | 265.00 - 278.00 | 1.6197 times | Wed 18 March 2026 | 266.50 (0.17%) | 263.00 | 263.00 - 270.00 | 0.0436 times | Tue 17 March 2026 | 266.05 (0.4%) | 265.05 | 265.05 - 270.00 | 0.0139 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 275.85 and 290.85
| Weekly Target 1 | 271.57 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 301.57 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 288.70 (6.41%) | 292.80 | 278.00 - 293.00 | 0.0446 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.5129 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.1156 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.3366 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 3.956 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0346 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.1291 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.2053 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.6042 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0611 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1253 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 279.85 and 301.85
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 306.23 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 288.70 (5.06%) | 275.30 | 271.00 - 293.00 | 0.0012 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1349 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0907 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0848 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2564 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1614 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0345 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0859 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0704 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0797 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0795 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 274.96 |
| 20 day DMA | 275.24 |
| 35 day DMA | 279.77 |
| 50 day DMA | 279.01 |
| 100 day DMA | 280.53 |
| 150 day DMA | 283.38 |
| 200 day DMA | 284.52 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.55 | 276.48 | 275.55 |
| 12 day EMA | 277.84 | 275.87 | 275.42 |
| 20 day EMA | 277.55 | 276.38 | 276.17 |
| 35 day EMA | 277.73 | 277.08 | 277 |
| 50 day EMA | 279.3 | 278.92 | 278.94 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 279.82 | 280.25 |
| 12 day SMA | 274.96 | 272.94 | 272.6 |
| 20 day SMA | 275.24 | 275.3 | 275.53 |
| 35 day SMA | 279.77 | 279.38 | 279.2 |
| 50 day SMA | 279.01 | 278.9 | 279 |
| 100 day SMA | 280.53 | 280.42 | 280.52 |
| 150 day SMA | 283.38 | 283.45 | 283.53 |
| 200 day SMA | 284.52 | 284.5 | 284.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.