Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1648.2 and 1752.05
| Daily Target 1 | 1577.9 |
| Daily Target 2 | 1614.65 |
| Daily Target 3 | 1681.75 |
| Daily Target 4 | 1718.5 |
| Daily Target 5 | 1785.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1651.40 (1.53%) | 1645.00 | 1645.00 - 1748.85 | 1.9504 times | Fri 11 September 2026 | 1626.55 (1.12%) | 1610.00 | 1595.30 - 1643.85 | 0.3444 times | Thu 10 September 2026 | 1608.55 (-1.04%) | 1605.00 | 1604.00 - 1635.00 | 0.2124 times | Wed 09 September 2026 | 1625.45 (-1.64%) | 1652.30 | 1605.05 - 1652.30 | 0.4975 times | Tue 08 September 2026 | 1652.50 (-2.34%) | 1689.05 | 1650.00 - 1689.05 | 2.8513 times | Mon 07 September 2026 | 1692.10 (-4.44%) | 1773.00 | 1685.10 - 1773.00 | 0.9417 times | Fri 04 September 2026 | 1770.75 (-1.12%) | 1824.65 | 1753.70 - 1830.00 | 0.5485 times | Thu 03 September 2026 | 1790.85 (1.65%) | 1774.65 | 1760.00 - 1801.25 | 0.4125 times | Wed 02 September 2026 | 1761.75 (-2.15%) | 1802.85 | 1748.95 - 1802.85 | 0.3435 times | Tue 01 September 2026 | 1800.40 (2.79%) | 1751.50 | 1730.50 - 1814.30 | 1.8977 times | Mon 31 August 2026 | 1751.50 (-8.23%) | 1901.00 | 1720.25 - 1910.00 | 4.3315 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1648.2 and 1752.05
| Weekly Target 1 | 1577.9 |
| Weekly Target 2 | 1614.65 |
| Weekly Target 3 | 1681.75 |
| Weekly Target 4 | 1718.5 |
| Weekly Target 5 | 1785.6 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1651.40 (1.53%) | 1645.00 | 1645.00 - 1748.85 | 0.2792 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.6939 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.0784 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 2.9958 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.3168 times | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.2723 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.4444 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 0.8621 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.373 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 2.684 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 0.7706 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1506 and 1740.7
| Monthly Target 1 | 1457.53 |
| Monthly Target 2 | 1554.47 |
| Monthly Target 3 | 1692.2333333333 |
| Monthly Target 4 | 1789.17 |
| Monthly Target 5 | 1926.93 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1651.40 (-5.72%) | 1751.50 | 1595.30 - 1830.00 | 0.4321 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4034 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.446 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.2992 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3105 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4545 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.51 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4428 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.8074 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.894 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1632.89 |
| 12 day DMA | 1720.03 |
| 20 day DMA | 1704.17 |
| 35 day DMA | 1765.29 |
| 50 day DMA | 1746.62 |
| 100 day DMA | 1692.39 |
| 150 day DMA | 1671.46 |
| 200 day DMA | 1785.53 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.39 | 1648.38 | 1659.3 |
| 12 day EMA | 1683.56 | 1689.41 | 1700.83 |
| 20 day EMA | 1705.07 | 1710.72 | 1719.58 |
| 35 day EMA | 1713.61 | 1717.27 | 1722.61 |
| 50 day EMA | 1722.71 | 1725.62 | 1729.66 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.89 | 1641.03 | 1669.87 |
| 12 day SMA | 1720.03 | 1716.79 | 1718.4 |
| 20 day SMA | 1704.17 | 1712.22 | 1722.62 |
| 35 day SMA | 1765.29 | 1767.59 | 1769.47 |
| 50 day SMA | 1746.62 | 1746.09 | 1745.81 |
| 100 day SMA | 1692.39 | 1693.54 | 1694.12 |
| 150 day SMA | 1671.46 | 1674.46 | 1677.41 |
| 200 day SMA | 1785.53 | 1788.66 | 1791.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.