Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 53.78 and 55.58
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.286666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.09 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.06 (1.85%) | 53.50 | 53.50 - 55.30 | 0.964 times | Thu 14 May 2026 | 53.08 (-2.68%) | 55.63 | 52.04 - 55.63 | 1.3749 times | Wed 13 May 2026 | 54.54 (-1.16%) | 55.00 | 54.00 - 55.99 | 0.715 times | Tue 12 May 2026 | 55.18 (-0.77%) | 55.05 | 54.40 - 56.39 | 1.2654 times | Mon 11 May 2026 | 55.61 (-2.98%) | 57.32 | 55.50 - 57.33 | 1.1359 times | Fri 08 May 2026 | 57.32 (1.25%) | 57.90 | 56.20 - 57.99 | 1.4188 times | Thu 07 May 2026 | 56.61 (0.43%) | 55.30 | 55.30 - 57.60 | 0.7615 times | Wed 06 May 2026 | 56.37 (0.5%) | 55.21 | 55.21 - 57.82 | 0.9891 times | Tue 05 May 2026 | 56.09 (-0.12%) | 55.26 | 55.20 - 57.85 | 0.7664 times | Mon 04 May 2026 | 56.16 (0.29%) | 56.00 | 55.00 - 58.90 | 0.6091 times | Thu 30 April 2026 | 56.00 (-0.28%) | 56.03 | 53.30 - 56.52 | 0.6512 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 50.41 and 55.7
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.06 (-5.69%) | 57.32 | 52.04 - 57.33 | 1.1641 times | Fri 08 May 2026 | 57.32 (2.36%) | 56.00 | 55.00 - 58.90 | 0.9698 times | Thu 30 April 2026 | 56.00 (-3.46%) | 58.00 | 53.30 - 59.73 | 0.9507 times | Fri 24 April 2026 | 58.01 (1.68%) | 59.15 | 56.00 - 60.00 | 1.1626 times | Fri 17 April 2026 | 57.05 (3.88%) | 52.92 | 51.15 - 59.55 | 0.8227 times | Fri 10 April 2026 | 54.92 (17.43%) | 49.80 | 47.11 - 54.99 | 1.0536 times | Thu 02 April 2026 | 46.77 (0.54%) | 46.40 | 40.75 - 47.25 | 0.955 times | Fri 27 March 2026 | 46.52 (-6.13%) | 48.10 | 46.01 - 50.18 | 1.1074 times | Fri 20 March 2026 | 49.56 (-2.42%) | 50.79 | 49.10 - 52.00 | 0.7089 times | Fri 13 March 2026 | 50.79 (-1.72%) | 51.68 | 49.99 - 53.40 | 1.1052 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.0568 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 49.62 and 56.48
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.06 (-3.46%) | 56.00 | 52.04 - 58.90 | 0.4502 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 0.9114 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 0.9712 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8727 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8432 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.8929 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.7436 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.0726 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3163 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.926 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.129 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 55.6 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.89 |
| 100 day DMA | 54.87 |
| 150 day DMA | 58.29 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.69 | 55.49 |
| 12 day EMA | 55.21 | 55.42 | 55.85 |
| 20 day EMA | 55.12 | 55.23 | 55.46 |
| 35 day EMA | 54.41 | 54.43 | 54.51 |
| 50 day EMA | 53.13 | 53.09 | 53.09 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 55.15 | 55.85 |
| 12 day SMA | 55.6 | 55.89 | 56.3 |
| 20 day SMA | 56.29 | 56.37 | 56.44 |
| 35 day SMA | 53.58 | 53.46 | 53.35 |
| 50 day SMA | 52.89 | 52.89 | 52.91 |
| 100 day SMA | 54.87 | 54.94 | 55.02 |
| 150 day SMA | 58.29 | 58.36 | 58.44 |
| 200 day SMA | 60.61 | 60.69 | 60.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.