Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 48.87 and 50.7
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.17 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.95 (-0.36%) | 51.45 | 49.62 - 51.45 | 0.7115 times | Mon 03 August 2026 | 50.13 (-0.95%) | 49.62 | 49.00 - 50.99 | 2.1906 times | Fri 31 July 2026 | 50.61 (0.58%) | 50.50 | 49.30 - 51.00 | 0.7483 times | Thu 30 July 2026 | 50.32 (0.6%) | 49.00 | 49.00 - 50.90 | 0.8565 times | Wed 29 July 2026 | 50.02 (0.95%) | 49.50 | 49.50 - 50.90 | 1.1031 times | Tue 28 July 2026 | 49.55 (-1%) | 49.50 | 49.30 - 50.45 | 0.4097 times | Mon 27 July 2026 | 50.05 (-0.95%) | 51.49 | 49.45 - 51.49 | 0.9058 times | Fri 24 July 2026 | 50.53 (2.02%) | 48.50 | 48.50 - 50.95 | 0.8502 times | Thu 23 July 2026 | 49.53 (-2.23%) | 49.20 | 49.00 - 50.44 | 1.2876 times | Wed 22 July 2026 | 50.66 (0.04%) | 50.15 | 49.66 - 51.52 | 0.9366 times | Tue 21 July 2026 | 50.64 (1.93%) | 52.00 | 49.58 - 52.00 | 0.4334 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 49.48 and 51.93
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.95 (-1.3%) | 49.62 | 49.00 - 51.45 | 0.5839 times | Fri 31 July 2026 | 50.61 (0.16%) | 51.49 | 49.00 - 51.49 | 0.8094 times | Fri 24 July 2026 | 50.53 (0.62%) | 50.72 | 48.20 - 52.00 | 0.8933 times | Fri 17 July 2026 | 50.22 (-2.45%) | 51.45 | 48.10 - 51.79 | 1.1914 times | Fri 10 July 2026 | 51.48 (-1.72%) | 51.76 | 50.50 - 52.50 | 0.8335 times | Fri 03 July 2026 | 52.38 (-0.08%) | 52.42 | 51.04 - 53.37 | 0.8345 times | Thu 25 June 2026 | 52.42 (0.38%) | 54.90 | 52.05 - 54.90 | 0.9018 times | Fri 19 June 2026 | 52.22 (-0.31%) | 51.51 | 50.00 - 54.90 | 1.3355 times | Fri 12 June 2026 | 52.38 (-4%) | 53.50 | 50.00 - 58.40 | 1.4068 times | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 1.21 times | Fri 29 May 2026 | 53.98 (0.39%) | 55.40 | 53.07 - 57.00 | 1.197 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 49.48 and 51.93
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.95 (-1.3%) | 49.62 | 49.00 - 51.45 | 0.0887 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.6596 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.7713 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 1.01 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.3006 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.3859 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.2453 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.2033 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.2743 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 1.0611 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.9576 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.32 |
| 35 day DMA | 51.21 |
| 50 day DMA | 52 |
| 100 day DMA | 52.48 |
| 150 day DMA | 53.74 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.22 | 50.27 |
| 12 day EMA | 50.25 | 50.3 | 50.33 |
| 20 day EMA | 50.53 | 50.59 | 50.64 |
| 35 day EMA | 51.2 | 51.27 | 51.34 |
| 50 day EMA | 51.96 | 52.04 | 52.12 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.13 | 50.11 |
| 12 day SMA | 50.14 | 50.16 | 50.16 |
| 20 day SMA | 50.32 | 50.41 | 50.52 |
| 35 day SMA | 51.21 | 51.28 | 51.31 |
| 50 day SMA | 52 | 52.07 | 52.14 |
| 100 day SMA | 52.48 | 52.5 | 52.53 |
| 150 day SMA | 53.74 | 53.8 | 53.87 |
| 200 day SMA | 56.39 | 56.49 | 56.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.