Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 242.43 and 261.83
| Daily Target 1 | 238.17 |
| Daily Target 2 | 246.68 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 266.08 |
| Daily Target 5 | 276.97 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.20 (-5.62%) | 262.40 | 249.05 - 268.45 | 2.0981 times | Thu 02 April 2026 | 270.40 (0.6%) | 261.00 | 261.00 - 273.95 | 0.4476 times | Wed 01 April 2026 | 268.80 (2.87%) | 288.95 | 265.00 - 288.95 | 1.1686 times | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 1.6057 times | Fri 27 March 2026 | 280.35 (0.88%) | 272.00 | 272.00 - 288.95 | 1.0291 times | Wed 25 March 2026 | 277.90 (-2.9%) | 286.95 | 272.00 - 290.00 | 0.8354 times | Tue 24 March 2026 | 286.20 (2.16%) | 296.25 | 276.20 - 296.25 | 0.2766 times | Mon 23 March 2026 | 280.15 (-2.51%) | 276.50 | 273.00 - 285.85 | 0.425 times | Fri 20 March 2026 | 287.35 (4.68%) | 274.50 | 274.50 - 302.95 | 1.3287 times | Thu 19 March 2026 | 274.50 (-0.13%) | 265.05 | 265.05 - 277.05 | 0.7853 times | Wed 18 March 2026 | 274.85 (-1.47%) | 278.50 | 270.00 - 287.00 | 0.5362 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 242.43 and 261.83
| Weekly Target 1 | 238.17 |
| Weekly Target 2 | 246.68 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 266.08 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.20 (-5.62%) | 262.40 | 249.05 - 268.45 | 0.1885 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.2895 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.2305 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.3869 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5532 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.7001 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.2069 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.5259 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.0632 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8554 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4411 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 232.18 and 272.08
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 264.4 |
| Monthly Target 4 | 279.75 |
| Monthly Target 5 | 304.3 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.20 (-2.33%) | 288.95 | 249.05 - 288.95 | 0.144 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8692 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3007 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6409 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3909 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.483 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1239 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3204 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2184 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5088 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5443 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 274.66 |
| 20 day DMA | 276.27 |
| 35 day DMA | 277.78 |
| 50 day DMA | 255.25 |
| 100 day DMA | 226.31 |
| 150 day DMA | 211.64 |
| 200 day DMA | 203.79 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 271.69 | 272.33 |
| 12 day EMA | 271.95 | 274.99 | 275.83 |
| 20 day EMA | 272.73 | 274.57 | 275.01 |
| 35 day EMA | 262.32 | 262.74 | 262.29 |
| 50 day EMA | 252.15 | 252.03 | 251.28 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 271.75 | 274.91 |
| 12 day SMA | 274.66 | 275.92 | 276.06 |
| 20 day SMA | 276.27 | 278 | 279.43 |
| 35 day SMA | 277.78 | 276.82 | 275.2 |
| 50 day SMA | 255.25 | 254.1 | 252.74 |
| 100 day SMA | 226.31 | 225.8 | 225.13 |
| 150 day SMA | 211.64 | 211.09 | 210.45 |
| 200 day SMA | 203.79 | 203.45 | 203.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.