Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 39.12 and 46.43
| Daily Target 1 | 33.4 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 48.02 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.65 (13.86%) | 37.36 | 36.58 - 43.89 | 1.2266 times | Thu 02 April 2026 | 36.58 (12.11%) | 32.62 | 32.00 - 37.67 | 0.5086 times | Wed 01 April 2026 | 32.63 (7.83%) | 32.90 | 31.31 - 32.90 | 0.3452 times | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 1.9766 times | Fri 27 March 2026 | 31.54 (0.67%) | 31.70 | 29.36 - 32.47 | 0.8575 times | Wed 25 March 2026 | 31.33 (2.49%) | 33.49 | 30.70 - 33.49 | 0.3429 times | Tue 24 March 2026 | 30.57 (-17.22%) | 36.04 | 30.00 - 38.38 | 4.394 times | Mon 23 March 2026 | 36.93 (-5.98%) | 38.42 | 35.38 - 38.56 | 0.0786 times | Fri 20 March 2026 | 39.28 (-0.91%) | 41.35 | 39.10 - 41.35 | 0.1256 times | Thu 19 March 2026 | 39.64 (-2.56%) | 41.48 | 39.00 - 41.48 | 0.1444 times | Wed 18 March 2026 | 40.68 (4.63%) | 41.00 | 39.51 - 41.43 | 0.0985 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.12 and 46.43
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.65 (13.86%) | 37.36 | 36.58 - 43.89 | 0.7928 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.8295 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.6669 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.946 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.6094 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0766 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1807 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.2006 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3611 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.3363 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 0.5954 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.48 and 49.06
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.65 (37.64%) | 32.90 | 31.31 - 43.89 | 0.5269 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9689 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4227 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.802 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3842 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.536 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3099 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1867 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5568 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.3057 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.1687 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.83 |
| 20 day DMA | 37.78 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.76 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.96 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 33.84 | 32.47 |
| 12 day EMA | 36.22 | 35.23 | 34.98 |
| 20 day EMA | 37.28 | 36.82 | 36.84 |
| 35 day EMA | 38.79 | 38.62 | 38.74 |
| 50 day EMA | 40.35 | 40.3 | 40.45 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 32.47 | 31.27 |
| 12 day SMA | 35.83 | 35.37 | 35.68 |
| 20 day SMA | 37.78 | 37.8 | 38.15 |
| 35 day SMA | 39.72 | 39.77 | 39.93 |
| 50 day SMA | 40.76 | 40.74 | 40.83 |
| 100 day SMA | 44.78 | 44.94 | 45.21 |
| 150 day SMA | 46.96 | 47.03 | 47.12 |
| 200 day SMA | 49.18 | 49.26 | 49.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.