Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 41.4 and 44.95
| Daily Target 1 | 40.53 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 47.63 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.99 (1.88%) | 45.90 | 42.35 - 45.90 | 0.2301 times | Tue 04 August 2026 | 43.18 (-3.4%) | 44.92 | 42.35 - 46.55 | 0.8767 times | Mon 03 August 2026 | 44.70 (-3.83%) | 46.48 | 43.50 - 49.10 | 2.139 times | Fri 31 July 2026 | 46.48 (2.6%) | 47.00 | 43.54 - 47.00 | 0.4622 times | Thu 30 July 2026 | 45.30 (2.79%) | 47.89 | 43.00 - 47.89 | 0.2151 times | Wed 29 July 2026 | 44.07 (-2.41%) | 46.98 | 42.20 - 46.98 | 0.8531 times | Tue 28 July 2026 | 45.16 (-1.55%) | 46.95 | 42.26 - 46.95 | 0.4629 times | Mon 27 July 2026 | 45.87 (3.64%) | 43.00 | 41.36 - 48.42 | 1.0698 times | Fri 24 July 2026 | 44.26 (8.77%) | 37.15 | 37.15 - 44.75 | 3.3378 times | Thu 23 July 2026 | 40.69 (1.75%) | 41.80 | 40.51 - 41.80 | 0.3532 times | Wed 22 July 2026 | 39.99 (-2.96%) | 43.00 | 38.35 - 43.34 | 3.0278 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.8 and 46.55
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.99 (-5.36%) | 46.48 | 42.35 - 49.10 | 0.4619 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4359 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.2936 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4933 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3617 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.5997 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.8074 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.6514 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.2062 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.6887 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8384 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 39.8 and 46.55
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.99 (-5.36%) | 46.48 | 42.35 - 49.10 | 0.0807 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5753 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.0909 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4978 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.7154 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.5066 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4993 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9472 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4538 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6331 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.5472 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.23 |
| 100 day DMA | 42.15 |
| 150 day DMA | 42.66 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.39 | 44.99 |
| 12 day EMA | 44.09 | 44.11 | 44.28 |
| 20 day EMA | 43.92 | 43.91 | 43.99 |
| 35 day EMA | 43.44 | 43.41 | 43.42 |
| 50 day EMA | 43.26 | 43.23 | 43.23 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.75 | 45.14 |
| 12 day SMA | 43.74 | 43.63 | 43.52 |
| 20 day SMA | 43.44 | 43.35 | 43.31 |
| 35 day SMA | 44.43 | 44.38 | 44.29 |
| 50 day SMA | 43.23 | 43.18 | 43.16 |
| 100 day SMA | 42.15 | 42.12 | 42.13 |
| 150 day SMA | 42.66 | 42.68 | 42.7 |
| 200 day SMA | 44.99 | 45.02 | 45.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.