Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 42.58 and 44.08
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.39 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.16 (1.62%) | 42.20 | 42.00 - 43.50 | 1.1394 times | Thu 30 July 2026 | 42.47 (-0.09%) | 42.98 | 42.14 - 42.98 | 0.8969 times | Wed 29 July 2026 | 42.51 (-1%) | 42.67 | 42.35 - 43.55 | 1.313 times | Tue 28 July 2026 | 42.94 (-0.44%) | 43.73 | 42.76 - 43.73 | 0.486 times | Mon 27 July 2026 | 43.13 (0.47%) | 42.93 | 42.93 - 43.74 | 1.2212 times | Fri 24 July 2026 | 42.93 (-0.95%) | 41.55 | 41.55 - 43.05 | 0.9161 times | Thu 23 July 2026 | 43.34 (-1.1%) | 43.85 | 43.15 - 44.47 | 1.6528 times | Wed 22 July 2026 | 43.82 (-0.86%) | 44.25 | 43.55 - 44.67 | 0.5722 times | Tue 21 July 2026 | 44.20 (-1.62%) | 45.00 | 43.90 - 45.33 | 1.1912 times | Mon 20 July 2026 | 44.93 (0.38%) | 44.55 | 44.50 - 45.12 | 0.6112 times | Fri 17 July 2026 | 44.76 (-0.38%) | 45.00 | 44.00 - 45.00 | 1.4845 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.58 and 44.32
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.6239 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6099 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.8282 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 0.988 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.0471 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.3528 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8091 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.5953 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.2576 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.8881 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.7333 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 40.28 and 44.44
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3373 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4712 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4124 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5529 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7374 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.0941 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4984 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4848 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7897 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6217 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.1048 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.6 |
| 150 day DMA | 46.57 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.84 | 43.03 |
| 12 day EMA | 43.38 | 43.42 | 43.59 |
| 20 day EMA | 43.78 | 43.84 | 43.98 |
| 35 day EMA | 44.47 | 44.55 | 44.67 |
| 50 day EMA | 45.07 | 45.15 | 45.26 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.8 | 42.97 |
| 12 day SMA | 43.59 | 43.75 | 43.91 |
| 20 day SMA | 43.93 | 43.97 | 44.06 |
| 35 day SMA | 44.35 | 44.41 | 44.48 |
| 50 day SMA | 44.99 | 45.08 | 45.18 |
| 100 day SMA | 45.6 | 45.66 | 45.76 |
| 150 day SMA | 46.57 | 46.6 | 46.63 |
| 200 day SMA | 47.14 | 47.16 | 47.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.