Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 27.79 and 27.79

Daily Target 127.79
Daily Target 227.79
Daily Target 327.79
Daily Target 427.79
Daily Target 527.79

Daily price and volume Kkplastick

Date Closing Open Range Volume
Fri 15 May 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.276 times
Thu 14 May 2026 26.47 (-4.99%) 29.25 26.47 - 29.25 0.1131 times
Wed 13 May 2026 27.86 (-4.91%) 27.86 27.86 - 27.86 0.0452 times
Mon 11 May 2026 29.30 (4.98%) 27.78 26.53 - 29.30 4.1267 times
Fri 08 May 2026 27.91 (-3.59%) 28.95 27.84 - 29.00 4.6109 times
Thu 07 May 2026 28.95 (4.97%) 28.50 28.50 - 28.95 0.276 times
Wed 06 May 2026 27.58 (-4.04%) 30.17 27.32 - 30.17 0.0498 times
Tue 05 May 2026 28.74 (-4.99%) 29.65 28.74 - 29.65 0.1041 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.2941 times
Wed 22 April 2026 31.84 (0%) 31.84 31.84 - 31.84 0.1041 times
Tue 21 April 2026 31.84 (1.99%) 31.84 31.84 - 31.84 0.1267 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 27.13 and 29.96

Weekly Target 125.02
Weekly Target 226.41
Weekly Target 327.853333333333
Weekly Target 429.24
Weekly Target 530.68

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 1.2966 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 1.433 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0836 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0682 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 1.1616 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.5891 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.1312 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.7088 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.1106 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 4.4173 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2586 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 25.28 and 28.98

Monthly Target 124.44
Monthly Target 226.12
Monthly Target 328.143333333333
Monthly Target 429.82
Monthly Target 531.84

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Fri 15 May 2026 27.79 (-8.13%) 29.65 26.47 - 30.17 0.4927 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3645 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.9945 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.7748 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.9917 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.6476 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2624 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6919 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.8466 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.9332 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.907 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.87
12 day DMA 29.15
20 day DMA 29.2
35 day DMA 28.72
50 day DMA 28.03
100 day DMA 27.89
150 day DMA 27.97
200 day DMA 26.29

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8728.57
12 day EMA28.4928.6229.01
20 day EMA28.6728.7629
35 day EMA28.3828.4228.54
50 day EMA27.8627.8627.92

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.128.32
12 day SMA29.1529.4229.68
20 day SMA29.229.3129.4
35 day SMA28.7228.7228.73
50 day SMA28.0327.9927.98
100 day SMA27.8927.8527.83
150 day SMA27.9727.9227.87
200 day SMA26.2926.2426.21
Back to top | Use Dark Theme