Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 162.25 and 170.8
| Daily Target 1 | 155.95 |
| Daily Target 2 | 160 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 173.05 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (1.74%) | 160.45 | 160.45 - 169.00 | 3.1533 times | Thu 14 May 2026 | 161.25 (-3.79%) | 167.60 | 160.55 - 169.30 | 1.7951 times | Wed 13 May 2026 | 167.60 (-0.45%) | 168.40 | 165.65 - 171.00 | 1.0623 times | Tue 12 May 2026 | 168.35 (-2.15%) | 171.00 | 168.05 - 172.00 | 0.4018 times | Mon 11 May 2026 | 172.05 (-3.15%) | 177.65 | 171.80 - 177.65 | 1.3567 times | Fri 08 May 2026 | 177.65 (2.93%) | 173.95 | 172.00 - 178.00 | 0.438 times | Thu 07 May 2026 | 172.60 (0.61%) | 175.95 | 172.50 - 180.00 | 0.2136 times | Wed 06 May 2026 | 171.55 (-1.44%) | 173.25 | 170.40 - 175.00 | 0.7048 times | Tue 05 May 2026 | 174.05 (-1%) | 176.45 | 173.90 - 180.00 | 0.5647 times | Mon 04 May 2026 | 175.80 (4.86%) | 167.65 | 167.65 - 178.00 | 0.3097 times | Thu 30 April 2026 | 167.65 (-2.64%) | 175.00 | 166.25 - 175.00 | 0.5237 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 153.65 and 170.85
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 167.38333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 1.5266 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.4383 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 6.5667 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1727 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.0954 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0825 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.2862 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 0.2419 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 0.3232 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 0.2664 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 0.3578 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 152.48 and 172.03
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.05 (-2.15%) | 167.65 | 160.45 - 180.00 | 1.2451 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.5065 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.8118 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.2321 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.7248 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.1872 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.203 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.535 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.2336 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.321 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.1644 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 170.4 |
| 20 day DMA | 165.31 |
| 35 day DMA | 152.59 |
| 50 day DMA | 147.99 |
| 100 day DMA | 152.39 |
| 150 day DMA | 159.48 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 167.24 | 170.24 |
| 12 day EMA | 166.79 | 167.29 | 168.39 |
| 20 day EMA | 163.62 | 163.57 | 163.81 |
| 35 day EMA | 157.67 | 157.29 | 157.06 |
| 50 day EMA | 149.87 | 149.29 | 148.8 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 169.38 | 171.65 |
| 12 day SMA | 170.4 | 171.8 | 171.53 |
| 20 day SMA | 165.31 | 164.74 | 164.26 |
| 35 day SMA | 152.59 | 151.73 | 150.9 |
| 50 day SMA | 147.99 | 147.65 | 147.37 |
| 100 day SMA | 152.39 | 152.37 | 152.38 |
| 150 day SMA | 159.48 | 159.6 | 159.77 |
| 200 day SMA | 167.65 | 167.82 | 168.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.