Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 71.15 and 72.03
| Daily Target 1 | 70.47 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.353333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.23 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.42 (0.39%) | 70.95 | 70.88 - 71.76 | 0.6437 times | Thu 30 July 2026 | 71.14 (-1.18%) | 71.98 | 71.00 - 71.98 | 0.3751 times | Wed 29 July 2026 | 71.99 (1.02%) | 71.74 | 71.74 - 72.62 | 0.811 times | Tue 28 July 2026 | 71.26 (0.18%) | 70.71 | 70.66 - 71.85 | 1.2964 times | Mon 27 July 2026 | 71.13 (1.35%) | 71.30 | 71.00 - 71.75 | 0.8096 times | Fri 24 July 2026 | 70.18 (0.19%) | 69.80 | 69.13 - 70.50 | 1.2729 times | Thu 23 July 2026 | 70.05 (-1.17%) | 70.31 | 69.90 - 70.85 | 0.9326 times | Wed 22 July 2026 | 70.88 (-1.4%) | 71.65 | 70.64 - 71.89 | 1.3619 times | Tue 21 July 2026 | 71.89 (-0.43%) | 72.00 | 71.80 - 72.64 | 0.7494 times | Mon 20 July 2026 | 72.20 (-0.63%) | 72.20 | 71.65 - 72.51 | 1.7474 times | Fri 17 July 2026 | 72.66 (-1.16%) | 73.50 | 72.30 - 73.50 | 0.897 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 71.04 and 73
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.4014 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 0.6185 times | Fri 17 July 2026 | 72.66 (-1.7%) | 73.49 | 72.30 - 74.50 | 0.5064 times | Fri 10 July 2026 | 73.92 (-2.17%) | 75.42 | 72.50 - 76.01 | 0.6523 times | Fri 03 July 2026 | 75.56 (0.16%) | 75.65 | 74.16 - 76.70 | 0.6985 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 0.9662 times | Fri 19 June 2026 | 77.82 (3.61%) | 76.99 | 75.37 - 79.60 | 2.9716 times | Fri 12 June 2026 | 75.11 (1.72%) | 73.60 | 72.00 - 77.95 | 1.4653 times | Fri 05 June 2026 | 73.84 (-2.89%) | 75.94 | 73.54 - 76.77 | 0.7189 times | Fri 29 May 2026 | 76.04 (-0.39%) | 77.79 | 75.61 - 79.55 | 1.001 times | Fri 22 May 2026 | 76.34 (2.55%) | 74.05 | 71.95 - 77.78 | 0.8914 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 66.49 and 74.06
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5588 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.2874 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7507 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.3617 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.056 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.5926 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5053 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9532 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4029 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5312 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.4756 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.41 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.44 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76.89 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.31 | 71.4 |
| 12 day EMA | 71.72 | 71.77 | 71.89 |
| 20 day EMA | 72.36 | 72.46 | 72.6 |
| 35 day EMA | 73.2 | 73.3 | 73.43 |
| 50 day EMA | 74.16 | 74.27 | 74.4 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.14 | 70.92 |
| 12 day SMA | 71.53 | 71.72 | 71.88 |
| 20 day SMA | 72.41 | 72.61 | 72.79 |
| 35 day SMA | 74.01 | 74.12 | 74.22 |
| 50 day SMA | 74.44 | 74.52 | 74.57 |
| 100 day SMA | 74.09 | 74.11 | 74.17 |
| 150 day SMA | 76.89 | 76.98 | 77.08 |
| 200 day SMA | 80.23 | 80.35 | 80.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.