Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 84.7 and 92.95
| Daily Target 1 | 77.88 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 91.52 |
| Daily Target 5 | 94.38 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (4.29%) | 85.00 | 80.75 - 89.00 | 1.1483 times | Thu 30 July 2026 | 85.00 (-4.76%) | 92.00 | 84.80 - 92.00 | 0.5184 times | Wed 29 July 2026 | 89.25 (-4.03%) | 97.50 | 89.25 - 97.65 | 4.1834 times | Tue 28 July 2026 | 93.00 (-0.93%) | 93.84 | 93.00 - 93.90 | 1.9231 times | Mon 27 July 2026 | 93.87 (5%) | 90.00 | 85.00 - 93.87 | 0.0167 times | Fri 24 July 2026 | 89.40 (4.99%) | 81.00 | 80.90 - 89.40 | 0.7999 times | Thu 23 July 2026 | 85.15 (-4.98%) | 86.40 | 85.13 - 86.40 | 0.1254 times | Tue 21 July 2026 | 89.61 (-4.99%) | 94.60 | 89.61 - 94.60 | 0.0362 times | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0669 times | Fri 17 July 2026 | 92.98 (4.85%) | 90.01 | 84.25 - 93.10 | 1.1817 times | Thu 16 July 2026 | 88.68 (5%) | 88.00 | 88.00 - 88.68 | 0.1951 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 76.25 and 93.15
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (-0.84%) | 90.00 | 80.75 - 97.65 | 0.9746 times | Fri 24 July 2026 | 89.40 (-3.85%) | 94.37 | 80.90 - 94.60 | 0.1287 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.7884 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.5462 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5419 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4157 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 1.815 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.0844 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.4132 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.2919 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.265 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 73.24 and 96.16
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.3582 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.5406 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1102 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3092 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0654 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.098 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6294 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8168 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2296 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8426 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4766 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.53 |
| 20 day DMA | 91.98 |
| 35 day DMA | 95.82 |
| 50 day DMA | 91.78 |
| 100 day DMA | 92.6 |
| 150 day DMA | 96.41 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.84 | 90.76 |
| 12 day EMA | 90.16 | 90.43 | 91.42 |
| 20 day EMA | 91.4 | 91.69 | 92.39 |
| 35 day EMA | 91.33 | 91.49 | 91.87 |
| 50 day EMA | 91.71 | 91.83 | 92.11 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.1 | 90.13 |
| 12 day SMA | 89.53 | 89.37 | 89.85 |
| 20 day SMA | 91.98 | 92.55 | 93.36 |
| 35 day SMA | 95.82 | 95.91 | 95.87 |
| 50 day SMA | 91.78 | 91.81 | 91.99 |
| 100 day SMA | 92.6 | 92.92 | 93.21 |
| 150 day SMA | 96.41 | 96.24 | 96.07 |
| 200 day SMA | 81.85 | 81.58 | 81.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.