Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1099.43 and 1163.28
| Daily Target 1 | 1049.1 |
| Daily Target 2 | 1085.9 |
| Daily Target 3 | 1112.95 |
| Daily Target 4 | 1149.75 |
| Daily Target 5 | 1176.8 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1122.70 (0.23%) | 1091.80 | 1076.15 - 1140.00 | 1.5275 times | Tue 04 August 2026 | 1120.10 (2.16%) | 1093.50 | 1093.50 - 1128.45 | 0.7524 times | Mon 03 August 2026 | 1096.45 (-3.82%) | 1141.95 | 1086.90 - 1161.00 | 1.8215 times | Fri 31 July 2026 | 1140.00 (1.85%) | 1115.95 | 1111.80 - 1144.90 | 0.9411 times | Thu 30 July 2026 | 1119.30 (1.54%) | 1098.10 | 1086.90 - 1125.00 | 1.2472 times | Wed 29 July 2026 | 1102.30 (3.66%) | 1084.10 | 1061.10 - 1110.25 | 1.0162 times | Tue 28 July 2026 | 1063.35 (0.05%) | 1072.05 | 1052.75 - 1075.00 | 0.4507 times | Mon 27 July 2026 | 1062.80 (5.85%) | 1010.80 | 1003.25 - 1074.55 | 1.1757 times | Fri 24 July 2026 | 1004.10 (2.21%) | 978.70 | 961.50 - 1009.70 | 0.6699 times | Thu 23 July 2026 | 982.40 (-1.4%) | 998.85 | 979.20 - 1006.45 | 0.3979 times | Wed 22 July 2026 | 996.35 (-2.14%) | 1012.05 | 990.20 - 1012.05 | 0.3532 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1057 and 1141.85
| Weekly Target 1 | 1035.1 |
| Weekly Target 2 | 1078.9 |
| Weekly Target 3 | 1119.95 |
| Weekly Target 4 | 1163.75 |
| Weekly Target 5 | 1204.8 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1122.70 (-1.52%) | 1141.95 | 1076.15 - 1161.00 | 0.515 times | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 0.6066 times | Fri 24 July 2026 | 1004.10 (-0.27%) | 1005.00 | 961.50 - 1028.30 | 0.2718 times | Fri 17 July 2026 | 1006.85 (-4.26%) | 1042.00 | 1000.00 - 1062.00 | 0.5012 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.3836 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 0.9839 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 1.4786 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 1.4203 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 1.41 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 2.429 times | Fri 29 May 2026 | 1161.45 (9.02%) | 1063.05 | 1020.05 - 1225.00 | 2.1364 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 1057 and 1141.85
| Monthly Target 1 | 1035.1 |
| Monthly Target 2 | 1078.9 |
| Monthly Target 3 | 1119.95 |
| Monthly Target 4 | 1163.75 |
| Monthly Target 5 | 1204.8 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1122.70 (-1.52%) | 1141.95 | 1076.15 - 1161.00 | 0.0612 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.2571 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.8708 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.221 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4831 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.8154 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.736 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.0428 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.3822 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.1303 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.9473 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1119.71 |
| 12 day DMA | 1069 |
| 20 day DMA | 1054.28 |
| 35 day DMA | 1078.11 |
| 50 day DMA | 1096.21 |
| 100 day DMA | 1008.87 |
| 150 day DMA | 1007.83 |
| 200 day DMA | 962.06 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.26 | 1105.54 | 1098.26 |
| 12 day EMA | 1086.68 | 1080.13 | 1072.87 |
| 20 day EMA | 1077.33 | 1072.56 | 1067.56 |
| 35 day EMA | 1079.55 | 1077.01 | 1074.47 |
| 50 day EMA | 1092.79 | 1091.57 | 1090.41 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.71 | 1115.63 | 1104.28 |
| 12 day SMA | 1069 | 1060.51 | 1051.07 |
| 20 day SMA | 1054.28 | 1049.37 | 1045.9 |
| 35 day SMA | 1078.11 | 1077.44 | 1076.52 |
| 50 day SMA | 1096.21 | 1095.06 | 1094.74 |
| 100 day SMA | 1008.87 | 1007.4 | 1005.88 |
| 150 day SMA | 1007.83 | 1006.95 | 1005.89 |
| 200 day SMA | 962.06 | 959.52 | 957.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.