Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 274.18 and 280.03
| Daily Target 1 | 269.58 |
| Daily Target 2 | 272.92 |
| Daily Target 3 | 275.43333333333 |
| Daily Target 4 | 278.77 |
| Daily Target 5 | 281.28 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.25 (1.01%) | 272.10 | 272.10 - 277.95 | 0.6688 times | Thu 30 July 2026 | 273.50 (-1.28%) | 275.05 | 273.00 - 275.55 | 0.7548 times | Wed 29 July 2026 | 277.05 (1.24%) | 273.05 | 271.75 - 278.25 | 1.2641 times | Tue 28 July 2026 | 273.65 (-0.83%) | 277.80 | 273.05 - 277.80 | 0.3834 times | Mon 27 July 2026 | 275.95 (0.38%) | 275.80 | 275.55 - 278.90 | 0.2817 times | Fri 24 July 2026 | 274.90 (-1.03%) | 274.25 | 272.25 - 276.55 | 1.3631 times | Thu 23 July 2026 | 277.75 (-1.02%) | 281.55 | 276.30 - 281.55 | 0.4867 times | Wed 22 July 2026 | 280.60 (-1.8%) | 283.80 | 278.10 - 284.95 | 2.0186 times | Tue 21 July 2026 | 285.75 (1.28%) | 282.95 | 281.15 - 287.65 | 1.5782 times | Mon 20 July 2026 | 282.15 (-0.83%) | 283.15 | 280.55 - 284.05 | 1.2006 times | Fri 17 July 2026 | 284.50 (-0.4%) | 287.85 | 282.85 - 289.20 | 1.3734 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 274 and 281.15
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 275.63333333333 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 282.78 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.2576 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.5108 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.241 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.5106 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.5466 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6639 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.3908 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.0297 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.192 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.657 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3781 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 255.75 and 292.25
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 262.58 |
| Monthly Target 3 | 285.41666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 321.92 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.173 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.3317 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.219 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2485 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.977 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1569 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4474 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7912 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8919 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7634 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4816 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 278.98 |
| 20 day DMA | 283.2 |
| 35 day DMA | 291.78 |
| 50 day DMA | 293.08 |
| 100 day DMA | 285.79 |
| 150 day DMA | 288.5 |
| 200 day DMA | 295.87 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 275.72 | 276.83 |
| 12 day EMA | 279.1 | 279.62 | 280.73 |
| 20 day EMA | 282.74 | 283.42 | 284.46 |
| 35 day EMA | 286.53 | 287.13 | 287.93 |
| 50 day EMA | 290.83 | 291.43 | 292.16 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 275.01 | 275.86 |
| 12 day SMA | 278.98 | 279.68 | 280.78 |
| 20 day SMA | 283.2 | 284.38 | 285.79 |
| 35 day SMA | 291.78 | 292.29 | 293.06 |
| 50 day SMA | 293.08 | 293.27 | 293.49 |
| 100 day SMA | 285.79 | 285.63 | 285.6 |
| 150 day SMA | 288.5 | 288.63 | 288.8 |
| 200 day SMA | 295.87 | 296.08 | 296.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.