Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 295.7 and 302.75
| Daily Target 1 | 294.05 |
| Daily Target 2 | 297.35 |
| Daily Target 3 | 301.1 |
| Daily Target 4 | 304.4 |
| Daily Target 5 | 308.15 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.65 (-0.05%) | 302.95 | 297.80 - 304.85 | 0.6465 times | Tue 04 August 2026 | 300.80 (2.84%) | 298.80 | 298.25 - 306.45 | 2.3634 times | Mon 03 August 2026 | 292.50 (0.36%) | 293.95 | 290.40 - 295.85 | 0.8916 times | Fri 31 July 2026 | 291.45 (4.63%) | 278.40 | 278.00 - 292.65 | 2.4872 times | Thu 30 July 2026 | 278.55 (-0.09%) | 278.80 | 275.45 - 281.00 | 0.7406 times | Wed 29 July 2026 | 278.80 (0%) | 281.80 | 277.85 - 282.70 | 0.2814 times | Tue 28 July 2026 | 278.80 (-1.8%) | 284.25 | 277.60 - 285.75 | 0.6655 times | Mon 27 July 2026 | 283.90 (3.11%) | 278.00 | 275.30 - 287.00 | 0.9892 times | Fri 24 July 2026 | 275.35 (2.55%) | 266.65 | 260.25 - 277.25 | 0.4993 times | Thu 23 July 2026 | 268.50 (-0.07%) | 268.05 | 266.05 - 271.35 | 0.4353 times | Wed 22 July 2026 | 268.70 (-3.01%) | 277.20 | 267.15 - 279.50 | 1.0758 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 295.53 and 311.58
| Weekly Target 1 | 283.12 |
| Weekly Target 2 | 291.88 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 307.93 |
| Weekly Target 5 | 315.22 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.65 (3.16%) | 293.95 | 290.40 - 306.45 | 0.4905 times | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 0.6492 times | Fri 24 July 2026 | 275.35 (-2.34%) | 281.65 | 260.25 - 283.90 | 0.3751 times | Fri 17 July 2026 | 281.95 (-1.04%) | 280.30 | 280.00 - 295.95 | 0.6102 times | Fri 10 July 2026 | 284.90 (-5.6%) | 294.45 | 274.90 - 294.95 | 0.776 times | Fri 03 July 2026 | 301.80 (-3.24%) | 312.25 | 296.55 - 316.50 | 0.9992 times | Thu 25 June 2026 | 311.90 (-0.05%) | 315.85 | 310.55 - 330.25 | 1.4791 times | Fri 19 June 2026 | 312.05 (5.07%) | 304.90 | 302.55 - 320.50 | 1.3278 times | Fri 12 June 2026 | 297.00 (-1.87%) | 298.90 | 284.15 - 301.95 | 1.0414 times | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 2.2514 times | Fri 29 May 2026 | 292.90 (-7.43%) | 318.15 | 290.20 - 321.70 | 1.7894 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 295.53 and 311.58
| Monthly Target 1 | 283.12 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 299.16666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.65 (3.16%) | 293.95 | 290.40 - 306.45 | 0.0826 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.4933 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.1074 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.9774 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.9976 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6182 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.6311 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3881 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.582 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1223 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.92 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 292.79 |
| 12 day DMA | 282.92 |
| 20 day DMA | 283.5 |
| 35 day DMA | 293.59 |
| 50 day DMA | 295.1 |
| 100 day DMA | 286.12 |
| 150 day DMA | 269.19 |
| 200 day DMA | 261.6 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.18 | 290.94 | 286.01 |
| 12 day EMA | 288.43 | 286.21 | 283.56 |
| 20 day EMA | 288.34 | 287.05 | 285.6 |
| 35 day EMA | 291.73 | 291.21 | 290.65 |
| 50 day EMA | 297.85 | 297.74 | 297.61 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.79 | 288.42 | 284.02 |
| 12 day SMA | 282.92 | 281.24 | 279.67 |
| 20 day SMA | 283.5 | 282.34 | 281.83 |
| 35 day SMA | 293.59 | 293.88 | 293.78 |
| 50 day SMA | 295.1 | 295.41 | 295.94 |
| 100 day SMA | 286.12 | 285.52 | 284.94 |
| 150 day SMA | 269.19 | 268.63 | 268.05 |
| 200 day SMA | 261.6 | 261.2 | 260.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.