Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 21.46 and 21.91

Daily Target 121.14
Daily Target 221.33
Daily Target 321.586666666667
Daily Target 421.78
Daily Target 522.04

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Tue 15 September 2026 21.53 (2.62%) 21.39 21.39 - 21.84 1.1928 times
Fri 11 September 2026 20.98 (9.04%) 20.45 20.38 - 20.99 2.5734 times
Thu 10 September 2026 19.24 (-3.61%) 19.95 19.21 - 19.95 0.2829 times
Wed 09 September 2026 19.96 (-0.2%) 19.10 19.10 - 19.98 1.0531 times
Tue 08 September 2026 20.00 (1.83%) 19.00 19.00 - 20.24 0.4731 times
Mon 07 September 2026 19.64 (-5.8%) 20.05 19.50 - 20.94 1.4945 times
Fri 04 September 2026 20.85 (-0.71%) 19.70 19.70 - 21.39 0.2078 times
Thu 03 September 2026 21.00 (-4.33%) 21.93 20.11 - 21.93 0.1291 times
Wed 02 September 2026 21.95 (6.04%) 21.11 19.60 - 21.95 1.5004 times
Tue 01 September 2026 20.70 (-0.48%) 20.80 19.27 - 20.80 1.093 times
Mon 31 August 2026 20.80 (-1.98%) 21.20 19.50 - 21.20 0.6915 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 21.46 and 21.91

Weekly Target 121.14
Weekly Target 221.33
Weekly Target 321.586666666667
Weekly Target 421.78
Weekly Target 522.04

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Tue 15 September 2026 21.53 (2.62%) 21.39 21.39 - 21.84 0.2017 times
Fri 11 September 2026 20.98 (0.62%) 20.05 19.00 - 20.99 0.9939 times
Fri 04 September 2026 20.85 (-1.74%) 21.20 19.27 - 21.95 0.6125 times
Fri 28 August 2026 21.22 (2.22%) 21.20 19.30 - 21.84 0.7229 times
Fri 21 August 2026 20.76 (7.29%) 19.85 19.02 - 20.80 0.412 times
Fri 14 August 2026 19.35 (-11.64%) 22.00 18.00 - 22.26 4.3349 times
Fri 07 August 2026 21.90 (-3.82%) 22.90 19.10 - 23.78 1.5898 times
Fri 31 July 2026 22.77 (2.38%) 22.95 21.53 - 23.84 0.2577 times
Fri 24 July 2026 22.24 (-4.79%) 23.00 21.02 - 23.89 0.4451 times
Fri 17 July 2026 23.36 (-0.38%) 22.99 21.99 - 23.99 0.4295 times
Fri 10 July 2026 23.45 (-0.21%) 22.75 22.00 - 23.70 0.2295 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 20.27 and 23.22

Monthly Target 117.88
Monthly Target 219.7
Monthly Target 320.826666666667
Monthly Target 422.65
Monthly Target 523.78

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Tue 15 September 2026 21.53 (3.51%) 20.80 19.00 - 21.95 0.346 times
Mon 31 August 2026 20.80 (-8.65%) 22.90 18.00 - 23.78 1.4682 times
Fri 31 July 2026 22.77 (-3.68%) 23.64 21.02 - 23.99 0.2849 times
Tue 30 June 2026 23.64 (-4.14%) 23.25 21.73 - 27.30 0.73 times
Fri 29 May 2026 24.66 (7.54%) 22.90 21.01 - 28.95 1.7855 times
Thu 30 April 2026 22.93 (14.82%) 20.00 18.90 - 25.48 0.928 times
Mon 30 March 2026 19.97 (-17.21%) 24.98 18.15 - 24.98 1.6202 times
Fri 27 February 2026 24.12 (7.77%) 22.38 20.36 - 27.00 0.9981 times
Fri 30 January 2026 22.38 (-3.07%) 23.00 20.50 - 24.44 0.6586 times
Wed 31 December 2025 23.09 (-3.99%) 25.96 21.30 - 27.00 1.1806 times
Fri 28 November 2025 24.05 (2.65%) 23.80 22.00 - 32.50 4.1829 times

 monthly chart Kunststoffe

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.66
20 day DMA 20.7
35 day DMA 21.04
50 day DMA 21.62
100 day DMA 22.56
150 day DMA 22.49
200 day DMA 22.73

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.2719.91
12 day EMA20.6220.4620.37
20 day EMA20.7520.6720.64
35 day EMA21.2321.2121.22
50 day EMA21.6621.6721.7

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.9619.94
12 day SMA20.6620.6420.65
20 day SMA20.720.6320.55
35 day SMA21.0421.0621.09
50 day SMA21.6221.6621.72
100 day SMA22.5622.5922.6
150 day SMA22.4922.522.5
200 day SMA22.7322.7522.79
Back to top | Use Dark Theme