Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 20.68 and 21.29
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.39 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.98 (9.04%) | 20.45 | 20.38 - 20.99 | 2.7092 times | Thu 10 September 2026 | 19.24 (-3.61%) | 19.95 | 19.21 - 19.95 | 0.2979 times | Wed 09 September 2026 | 19.96 (-0.2%) | 19.10 | 19.10 - 19.98 | 1.1086 times | Tue 08 September 2026 | 20.00 (1.83%) | 19.00 | 19.00 - 20.24 | 0.4981 times | Mon 07 September 2026 | 19.64 (-5.8%) | 20.05 | 19.50 - 20.94 | 1.5734 times | Fri 04 September 2026 | 20.85 (-0.71%) | 19.70 | 19.70 - 21.39 | 0.2188 times | Thu 03 September 2026 | 21.00 (-4.33%) | 21.93 | 20.11 - 21.93 | 0.136 times | Wed 02 September 2026 | 21.95 (6.04%) | 21.11 | 19.60 - 21.95 | 1.5795 times | Tue 01 September 2026 | 20.70 (-0.48%) | 20.80 | 19.27 - 20.80 | 1.1507 times | Mon 31 August 2026 | 20.80 (-1.98%) | 21.20 | 19.50 - 21.20 | 0.728 times | Fri 28 August 2026 | 21.22 (-0.56%) | 20.50 | 20.11 - 21.84 | 2.7117 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.99 and 21.98
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.98 (0.62%) | 20.05 | 19.00 - 20.99 | 0.9912 times | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.6108 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.7209 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.4108 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 4.3229 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.5854 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.257 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.4439 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.4283 times | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.2289 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0408 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.99 and 22.94
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.98 (0.87%) | 20.80 | 19.00 - 21.95 | 0.306 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.4743 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2861 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.7331 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.7929 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.9318 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.6269 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 1.0022 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.6613 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 1.1855 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 4.2003 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 19.91 | 20.25 |
| 12 day EMA | 20.46 | 20.37 | 20.57 |
| 20 day EMA | 20.67 | 20.64 | 20.79 |
| 35 day EMA | 21.21 | 21.22 | 21.34 |
| 50 day EMA | 21.67 | 21.7 | 21.8 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.94 | 20.29 |
| 12 day SMA | 20.64 | 20.65 | 20.81 |
| 20 day SMA | 20.63 | 20.55 | 20.56 |
| 35 day SMA | 21.06 | 21.09 | 21.17 |
| 50 day SMA | 21.66 | 21.72 | 21.81 |
| 100 day SMA | 22.59 | 22.6 | 22.63 |
| 150 day SMA | 22.5 | 22.5 | 22.52 |
| 200 day SMA | 22.75 | 22.79 | 22.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.