Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.18 and 22.53
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.8 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (1.21%) | 21.40 | 20.65 - 22.00 | 0.214 times | Wed 15 April 2026 | 21.45 (-6.58%) | 23.98 | 19.70 - 23.98 | 1.0539 times | Mon 13 April 2026 | 22.96 (-3.89%) | 25.00 | 21.07 - 25.00 | 2.685 times | Fri 10 April 2026 | 23.89 (5.38%) | 25.48 | 23.88 - 25.48 | 0.0791 times | Thu 09 April 2026 | 22.67 (2.53%) | 25.40 | 22.48 - 25.40 | 0.8291 times | Wed 08 April 2026 | 22.11 (-1.6%) | 22.35 | 21.13 - 22.40 | 1.1681 times | Tue 07 April 2026 | 22.47 (7.67%) | 21.00 | 21.00 - 22.60 | 0.2347 times | Mon 06 April 2026 | 20.87 (0%) | 21.78 | 19.35 - 21.78 | 1.0341 times | Thu 02 April 2026 | 20.87 (-2.16%) | 21.33 | 18.90 - 21.94 | 2.5924 times | Wed 01 April 2026 | 21.33 (6.81%) | 20.00 | 20.00 - 21.78 | 0.1097 times | Mon 30 March 2026 | 19.97 (1.99%) | 18.26 | 18.26 - 20.09 | 0.3624 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 18.06 and 23.36
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (-9.13%) | 25.00 | 19.70 - 25.00 | 0.6486 times | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.5489 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.5029 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.5893 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.9172 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.6188 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.7007 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3307 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3227 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 1.8203 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.1519 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 20.31 and 26.89
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (8.71%) | 20.00 | 18.90 - 25.48 | 0.3043 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.0912 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6723 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4436 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.7952 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.8174 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9393 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1448 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8759 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.9162 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.3028 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.28 | 22.7 |
| 12 day EMA | 21.82 | 21.84 | 21.91 |
| 20 day EMA | 21.67 | 21.67 | 21.69 |
| 35 day EMA | 21.89 | 21.9 | 21.93 |
| 50 day EMA | 22.32 | 22.35 | 22.39 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.62 | 22.82 |
| 12 day SMA | 21.66 | 21.48 | 21.26 |
| 20 day SMA | 21.14 | 21.1 | 20.96 |
| 35 day SMA | 21.84 | 21.93 | 22.08 |
| 50 day SMA | 22.39 | 22.39 | 22.39 |
| 100 day SMA | 22.82 | 22.84 | 22.86 |
| 150 day SMA | 23.42 | 23.42 | 23.44 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.