Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 47.08 and 48.53
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.87 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (2.58%) | 47.80 | 46.50 - 47.95 | 0.4314 times | Thu 30 July 2026 | 46.60 (-0.32%) | 46.75 | 45.05 - 48.00 | 0.7987 times | Wed 29 July 2026 | 46.75 (-1.68%) | 48.75 | 45.50 - 48.90 | 1.4965 times | Tue 28 July 2026 | 47.55 (-8.73%) | 52.50 | 46.45 - 52.50 | 1.6851 times | Mon 27 July 2026 | 52.10 (3.78%) | 50.90 | 50.15 - 52.40 | 0.3573 times | Fri 24 July 2026 | 50.20 (-2.33%) | 51.00 | 49.00 - 51.05 | 0.4676 times | Thu 23 July 2026 | 51.40 (3.63%) | 50.00 | 48.55 - 53.00 | 1.7178 times | Wed 22 July 2026 | 49.60 (-1.29%) | 51.25 | 47.00 - 51.25 | 1.1306 times | Tue 21 July 2026 | 50.25 (-3.74%) | 51.00 | 50.00 - 51.90 | 0.762 times | Mon 20 July 2026 | 52.20 (0.29%) | 62.00 | 50.35 - 62.00 | 1.1529 times | Fri 17 July 2026 | 52.05 (-81.25%) | 57.00 | 51.70 - 57.40 | 2.7824 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 42.7 and 50.15
| Weekly Target 1 | 41 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 2.017 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 2.2124 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 2.1785 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.4375 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 0.7431 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 1.2065 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 0.6178 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.2351 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.2419 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.11 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.1692 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are -80.55 and 173.4
| Monthly Target 1 | -123.33 |
| Monthly Target 2 | -37.77 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 384.57 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 4.0723 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.4879 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.0967 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.457 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.4235 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.3463 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.3672 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.4821 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.6983 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.5688 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.0582 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 68.68 |
| 20 day DMA | 158.04 |
| 35 day DMA | 209.27 |
| 50 day DMA | 221.5 |
| 100 day DMA | 231.19 |
| 150 day DMA | 237.01 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 52.22 | 55.03 |
| 12 day EMA | 86.94 | 94.05 | 102.67 |
| 20 day EMA | 127.39 | 135.76 | 145.14 |
| 35 day EMA | 168.8 | 175.92 | 183.53 |
| 50 day EMA | 206.83 | 213.32 | 220.12 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.64 | 49.6 |
| 12 day SMA | 68.68 | 89.01 | 109.57 |
| 20 day SMA | 158.04 | 170.43 | 182.94 |
| 35 day SMA | 209.27 | 215.03 | 220.79 |
| 50 day SMA | 221.5 | 225.62 | 229.67 |
| 100 day SMA | 231.19 | 233.14 | 235.13 |
| 150 day SMA | 237.01 | 238.4 | 239.8 |
| 200 day SMA | 243.7 | 244.79 | 245.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.