Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 14.64 and 15.29

Daily Target 114.45
Daily Target 214.83
Daily Target 315.096666666667
Daily Target 415.48
Daily Target 515.75

Daily price and volume Network

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (1.06%) 15.36 14.71 - 15.36 0.343 times
Thu 10 September 2026 15.06 (-0.73%) 15.17 15.00 - 15.37 0.7738 times
Wed 09 September 2026 15.17 (-1.81%) 15.57 15.07 - 15.57 0.4036 times
Tue 08 September 2026 15.45 (1.38%) 15.11 15.02 - 15.50 0.7706 times
Mon 07 September 2026 15.24 (-1.74%) 15.35 15.17 - 15.79 0.7398 times
Fri 04 September 2026 15.51 (0.06%) 15.34 15.10 - 15.80 1.3629 times
Thu 03 September 2026 15.50 (-1.9%) 16.11 15.22 - 16.11 0.6521 times
Wed 02 September 2026 15.80 (-0.38%) 16.33 15.58 - 16.33 0.4352 times
Tue 01 September 2026 15.86 (-3.06%) 16.26 15.76 - 16.69 2.1221 times
Mon 31 August 2026 16.36 (-4.33%) 16.90 16.25 - 17.40 2.3968 times
Fri 28 August 2026 17.10 (-0.29%) 17.30 16.87 - 17.34 1.022 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.43 and 15.51

Weekly Target 114.16
Weekly Target 214.69
Weekly Target 315.24
Weekly Target 415.77
Weekly Target 516.32

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-1.87%) 15.35 14.71 - 15.79 0.2462 times
Fri 04 September 2026 15.51 (-9.3%) 16.90 15.10 - 17.40 0.566 times
Fri 28 August 2026 17.10 (-2.34%) 17.99 16.87 - 18.45 1.1022 times
Fri 21 August 2026 17.51 (22.28%) 14.02 13.36 - 17.80 1.988 times
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.1608 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.168 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 1.0574 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.7306 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.2895 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.6913 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.3906 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 13.98 and 15.96

Monthly Target 113.56
Monthly Target 214.39
Monthly Target 315.54
Monthly Target 416.37
Monthly Target 517.52

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-6.97%) 16.26 14.71 - 16.69 0.094 times
Mon 31 August 2026 16.36 (10.77%) 15.49 13.36 - 18.45 0.8548 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.6996 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.7415 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.2208 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.1271 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 2.0991 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.8805 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.1908 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 1.0917 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.8052 times

monthly chart Network

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.79
20 day DMA 15.92
35 day DMA 15.39
50 day DMA 15.42
100 day DMA 16.41
150 day DMA 16.47
200 day DMA 17.1

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3115.44
12 day EMA15.5815.6415.74
20 day EMA15.6415.6815.74
35 day EMA15.6415.6715.71
50 day EMA15.4815.4915.51

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2915.37
12 day SMA15.7915.9916.2
20 day SMA15.9215.8715.84
35 day SMA15.3915.3815.39
50 day SMA15.4215.4415.46
100 day SMA16.4116.4416.47
150 day SMA16.4716.4716.48
200 day SMA17.117.1317.17
Back to top | Use Dark Theme