Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 36.96 and 38.46
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.64 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.91 (-1.71%) | 39.00 | 37.50 - 39.00 | 0.2389 times | Fri 31 July 2026 | 38.57 (6.4%) | 37.47 | 36.00 - 39.75 | 0.7948 times | Thu 30 July 2026 | 36.25 (0.14%) | 36.50 | 35.00 - 37.30 | 0.1997 times | Wed 29 July 2026 | 36.20 (-4.03%) | 38.50 | 36.00 - 38.50 | 1.3988 times | Tue 28 July 2026 | 37.72 (-3.06%) | 39.50 | 37.50 - 39.50 | 0.4696 times | Mon 27 July 2026 | 38.91 (-1.94%) | 37.20 | 37.00 - 39.99 | 0.759 times | Fri 24 July 2026 | 39.68 (9.8%) | 37.44 | 36.80 - 39.75 | 1.6807 times | Thu 23 July 2026 | 36.14 (-4.89%) | 38.50 | 36.00 - 38.50 | 0.9445 times | Wed 22 July 2026 | 38.00 (1.55%) | 36.75 | 36.53 - 38.50 | 2.8354 times | Tue 21 July 2026 | 37.42 (3%) | 35.01 | 35.01 - 37.80 | 0.6786 times | Mon 20 July 2026 | 36.33 (-3.27%) | 38.00 | 36.11 - 38.00 | 0.5387 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 36.96 and 38.46
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.91 (-1.71%) | 39.00 | 37.50 - 39.00 | 0.0504 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.764 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.4086 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.9535 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.3389 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.3208 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5597 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7643 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0637 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7761 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6409 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.96 and 38.46
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.91 (-1.71%) | 39.00 | 37.50 - 39.00 | 0.0076 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 1.002 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.5047 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.6101 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8852 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2418 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5823 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5235 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.6342 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 1.0085 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 1.026 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.67 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.87 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.58 | 37.09 |
| 12 day EMA | 37.8 | 37.78 | 37.64 |
| 20 day EMA | 37.77 | 37.75 | 37.66 |
| 35 day EMA | 37.45 | 37.42 | 37.35 |
| 50 day EMA | 36.75 | 36.7 | 36.62 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.53 | 37.75 |
| 12 day SMA | 37.56 | 37.72 | 37.81 |
| 20 day SMA | 38.67 | 38.72 | 38.63 |
| 35 day SMA | 37.22 | 37.12 | 37.03 |
| 50 day SMA | 36.73 | 36.69 | 36.64 |
| 100 day SMA | 36.87 | 36.86 | 36.84 |
| 150 day SMA | 37.56 | 37.56 | 37.55 |
| 200 day SMA | 39.36 | 39.43 | 39.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.