Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 35.26 and 38.11
| Daily Target 1 | 32.99 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.69 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (1.25%) | 34.15 | 34.15 - 37.00 | 0.3458 times | Thu 14 May 2026 | 35.91 (4.97%) | 34.17 | 34.17 - 35.91 | 0.4778 times | Wed 13 May 2026 | 34.21 (-2.87%) | 34.52 | 33.52 - 36.50 | 0.3884 times | Tue 12 May 2026 | 35.22 (-1.48%) | 35.80 | 34.02 - 36.00 | 0.3403 times | Mon 11 May 2026 | 35.75 (-4.92%) | 38.35 | 35.72 - 39.15 | 3.9521 times | Fri 08 May 2026 | 37.60 (0%) | 37.60 | 37.60 - 38.85 | 0.3906 times | Thu 07 May 2026 | 37.60 (4.3%) | 37.50 | 37.50 - 37.85 | 0.6131 times | Wed 06 May 2026 | 36.05 (-1.23%) | 36.86 | 35.50 - 38.32 | 0.7775 times | Tue 05 May 2026 | 36.50 (-4.2%) | 38.30 | 36.50 - 38.30 | 2.5612 times | Mon 04 May 2026 | 38.10 (-3.96%) | 41.40 | 38.10 - 41.40 | 0.1531 times | Thu 30 April 2026 | 39.67 (1.72%) | 39.19 | 39.00 - 39.99 | 0.132 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 32.13 and 37.76
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (-3.3%) | 38.35 | 33.52 - 39.15 | 0.7447 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 0.6082 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.1839 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.3055 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.5912 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 4.2711 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.7684 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.6332 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.674 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.2199 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.6156 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31 and 38.88
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (-8.34%) | 41.40 | 33.52 - 41.40 | 0.336 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.3869 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.9135 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.164 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3851 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2022 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7419 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7548 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6155 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5001 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9684 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.83 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.04 |
| 100 day DMA | 38.01 |
| 150 day DMA | 40.55 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.74 | 35.65 |
| 12 day EMA | 36.8 | 36.88 | 37.06 |
| 20 day EMA | 37.45 | 37.57 | 37.75 |
| 35 day EMA | 37.25 | 37.3 | 37.38 |
| 50 day EMA | 36.96 | 36.98 | 37.02 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.74 | 36.08 |
| 12 day SMA | 36.83 | 36.99 | 37.17 |
| 20 day SMA | 38.46 | 38.98 | 39.53 |
| 35 day SMA | 37.75 | 37.64 | 37.53 |
| 50 day SMA | 37.04 | 37.03 | 37.07 |
| 100 day SMA | 38.01 | 38.01 | 38.03 |
| 150 day SMA | 40.55 | 40.65 | 40.76 |
| 200 day SMA | 42.87 | 42.95 | 43.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.