Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 362.8 and 385.85
| Daily Target 1 | 344.15 |
| Daily Target 2 | 358.4 |
| Daily Target 3 | 367.2 |
| Daily Target 4 | 381.45 |
| Daily Target 5 | 390.25 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (5.08%) | 352.95 | 352.95 - 376.00 | 1.4491 times | Thu 30 July 2026 | 354.65 (-1.54%) | 365.00 | 352.05 - 365.70 | 1.0198 times | Wed 29 July 2026 | 360.20 (-2.19%) | 372.00 | 358.35 - 372.00 | 1.9741 times | Tue 28 July 2026 | 368.25 (-1.47%) | 376.60 | 364.25 - 376.60 | 0.6038 times | Mon 27 July 2026 | 373.75 (0.25%) | 370.75 | 370.45 - 377.20 | 0.8493 times | Fri 24 July 2026 | 372.80 (0.84%) | 361.95 | 361.95 - 375.00 | 0.8976 times | Thu 23 July 2026 | 369.70 (-0.54%) | 375.25 | 366.10 - 381.90 | 0.6452 times | Wed 22 July 2026 | 371.70 (3.45%) | 360.00 | 360.00 - 378.20 | 1.1079 times | Tue 21 July 2026 | 359.30 (-1.53%) | 366.00 | 358.00 - 366.00 | 0.5807 times | Mon 20 July 2026 | 364.90 (1.04%) | 359.00 | 356.15 - 372.15 | 0.8726 times | Fri 17 July 2026 | 361.15 (-4.99%) | 378.15 | 356.40 - 379.10 | 2.0089 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 362.35 and 387.5
| Weekly Target 1 | 342.15 |
| Weekly Target 2 | 357.4 |
| Weekly Target 3 | 367.3 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 392.45 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.4917 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.3422 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.4166 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.6485 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 1.0632 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.7396 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 1.012 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.8143 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 1.1431 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 3.3288 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 1.2631 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 330.45 and 394.25
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 380.18333333333 |
| Monthly Target 4 | 408.32 |
| Monthly Target 5 | 443.98 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3026 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.5555 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9604 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7444 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0374 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4779 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7698 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7864 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4747 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.8908 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4208 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 365.9 |
| 12 day DMA | 367.43 |
| 20 day DMA | 374.29 |
| 35 day DMA | 390.6 |
| 50 day DMA | 399.92 |
| 100 day DMA | 375.87 |
| 150 day DMA | 335.42 |
| 200 day DMA | 309.61 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.16 | 362.92 | 367.05 |
| 12 day EMA | 369.97 | 369.48 | 372.18 |
| 20 day EMA | 375.91 | 376.25 | 378.52 |
| 35 day EMA | 384.5 | 385.2 | 387 |
| 50 day EMA | 394.82 | 395.72 | 397.4 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.9 | 365.93 | 368.94 |
| 12 day SMA | 367.43 | 368.37 | 370.46 |
| 20 day SMA | 374.29 | 375.89 | 378.27 |
| 35 day SMA | 390.6 | 391.23 | 392.82 |
| 50 day SMA | 399.92 | 400.11 | 400.46 |
| 100 day SMA | 375.87 | 375.38 | 374.96 |
| 150 day SMA | 335.42 | 334.44 | 333.58 |
| 200 day SMA | 309.61 | 308.79 | 308.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.