Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 39.83 and 43.22
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 44.27 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.05 (-10.14%) | 39.60 | 39.60 - 42.99 | 0.5074 times | Fri 27 March 2026 | 44.57 (5.17%) | 43.99 | 42.81 - 45.00 | 1.1362 times | Wed 25 March 2026 | 42.38 (-2.17%) | 43.33 | 40.10 - 45.00 | 1.6061 times | Tue 24 March 2026 | 43.32 (7.07%) | 46.90 | 39.00 - 46.90 | 3.3129 times | Mon 23 March 2026 | 40.46 (1.1%) | 39.00 | 38.22 - 40.80 | 0.4211 times | Fri 20 March 2026 | 40.02 (1.11%) | 39.00 | 38.50 - 40.25 | 2.7267 times | Thu 19 March 2026 | 39.58 (-2.97%) | 39.06 | 39.00 - 40.00 | 0.0791 times | Wed 18 March 2026 | 40.79 (4.59%) | 39.10 | 39.00 - 40.79 | 0.1157 times | Tue 17 March 2026 | 39.00 (0%) | 39.90 | 38.60 - 39.90 | 0.0425 times | Mon 16 March 2026 | 39.00 (-2.26%) | 39.60 | 37.65 - 39.60 | 0.0521 times | Fri 13 March 2026 | 39.90 (0.25%) | 39.80 | 38.36 - 40.20 | 0.1507 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 39.83 and 43.22
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.05 (-10.14%) | 39.60 | 39.60 - 42.99 | 0.3459 times | Fri 27 March 2026 | 44.57 (11.37%) | 39.00 | 38.22 - 46.90 | 4.415 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 2.0562 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.5961 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 0.9986 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 0.6548 times | Fri 20 February 2026 | 37.44 (1.19%) | 39.48 | 36.55 - 39.65 | 0.3587 times | Fri 13 February 2026 | 37.00 (1.07%) | 36.50 | 36.50 - 39.35 | 0.1855 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.2823 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.1069 times | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 0.4798 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 38.56 and 48.4
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.7622 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4864 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3952 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7735 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6119 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5686 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.7219 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 0.9812 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0341 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.665 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.8877 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.56 | 41.55 |
| 12 day EMA | 41.06 | 41.24 | 40.64 |
| 20 day EMA | 40.48 | 40.53 | 40.1 |
| 35 day EMA | 39.82 | 39.81 | 39.53 |
| 50 day EMA | 39.22 | 39.19 | 38.97 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.15 | 41.15 |
| 12 day SMA | 40.74 | 40.75 | 40.32 |
| 20 day SMA | 40.36 | 40.26 | 40.01 |
| 35 day SMA | 39.33 | 39.28 | 39.11 |
| 50 day SMA | 38.9 | 38.86 | 38.75 |
| 100 day SMA | 39.65 | 39.64 | 39.58 |
| 150 day SMA | 38.61 | 38.59 | 38.54 |
| 200 day SMA | 38.29 | 38.27 | 38.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.