Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 47.61 and 52.86
| Daily Target 1 | 43.49 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 48.74 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 53.99 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (6.66%) | 45.75 | 45.75 - 51.00 | 2.1669 times | Thu 30 July 2026 | 46.38 (-3.33%) | 46.51 | 46.31 - 47.99 | 0.4102 times | Wed 29 July 2026 | 47.98 (-0.44%) | 48.99 | 46.70 - 48.99 | 0.6007 times | Tue 28 July 2026 | 48.19 (1.73%) | 45.33 | 45.31 - 48.20 | 0.5765 times | Mon 27 July 2026 | 47.37 (-1.09%) | 45.01 | 45.01 - 48.75 | 0.6338 times | Fri 24 July 2026 | 47.89 (2.35%) | 46.79 | 45.08 - 47.90 | 0.3902 times | Thu 23 July 2026 | 46.79 (-0.13%) | 48.87 | 46.11 - 48.87 | 0.7336 times | Wed 22 July 2026 | 46.85 (-4.76%) | 49.00 | 46.60 - 49.00 | 0.6502 times | Tue 21 July 2026 | 49.19 (2.56%) | 48.80 | 46.65 - 50.96 | 1.4133 times | Mon 20 July 2026 | 47.96 (1.42%) | 47.27 | 46.70 - 50.88 | 2.4245 times | Fri 17 July 2026 | 47.29 (-3.51%) | 48.90 | 47.10 - 50.31 | 0.3869 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 47.24 and 53.23
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.4186 times | Fri 24 July 2026 | 47.89 (1.27%) | 47.27 | 45.08 - 50.96 | 0.5353 times | Fri 17 July 2026 | 47.29 (-7.27%) | 51.40 | 47.10 - 51.89 | 0.4856 times | Fri 10 July 2026 | 51.00 (-0.14%) | 50.98 | 47.04 - 52.00 | 0.2715 times | Fri 03 July 2026 | 51.07 (-7.36%) | 53.60 | 47.51 - 55.00 | 0.5856 times | Thu 25 June 2026 | 55.13 (6.78%) | 51.18 | 51.13 - 57.45 | 2.2334 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 1.9302 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.6753 times | Fri 05 June 2026 | 44.99 (6.86%) | 41.71 | 40.85 - 45.99 | 1.123 times | Fri 29 May 2026 | 42.10 (-1.38%) | 42.65 | 41.00 - 48.59 | 1.7416 times | Fri 22 May 2026 | 42.69 (4.43%) | 39.40 | 39.31 - 45.00 | 0.898 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 42.75 and 51.73
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.6384 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.8267 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.9949 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.6268 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.9179 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5138 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4174 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8171 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6464 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6007 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8189 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.52 |
| 35 day DMA | 49.36 |
| 50 day DMA | 47.7 |
| 100 day DMA | 44.16 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.37 | 47.86 |
| 12 day EMA | 48.14 | 47.9 | 48.18 |
| 20 day EMA | 48.32 | 48.2 | 48.39 |
| 35 day EMA | 47.61 | 47.5 | 47.57 |
| 50 day EMA | 47.12 | 47.02 | 47.05 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.56 | 47.64 |
| 12 day SMA | 47.86 | 47.77 | 47.96 |
| 20 day SMA | 48.52 | 48.52 | 48.7 |
| 35 day SMA | 49.36 | 49.22 | 49.18 |
| 50 day SMA | 47.7 | 47.53 | 47.39 |
| 100 day SMA | 44.16 | 44.06 | 43.99 |
| 150 day SMA | 42.49 | 42.44 | 42.41 |
| 200 day SMA | 41.65 | 41.59 | 41.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.