Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.86 and 38.76
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.27 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (0.72%) | 38.85 | 37.60 - 39.50 | 1.3068 times | Thu 14 May 2026 | 37.75 (-2.45%) | 39.50 | 37.50 - 39.50 | 1.4214 times | Wed 13 May 2026 | 38.70 (0.16%) | 41.89 | 36.25 - 41.89 | 1.6163 times | Tue 12 May 2026 | 38.64 (-0.16%) | 38.45 | 38.45 - 41.99 | 0.287 times | Mon 11 May 2026 | 38.70 (1.84%) | 43.70 | 38.19 - 43.70 | 2.0769 times | Fri 08 May 2026 | 38.00 (-0.13%) | 40.00 | 36.70 - 40.00 | 0.992 times | Thu 07 May 2026 | 38.05 (1.09%) | 38.01 | 38.01 - 39.80 | 0.1891 times | Wed 06 May 2026 | 37.64 (-1.49%) | 38.10 | 36.00 - 43.00 | 1.2371 times | Tue 05 May 2026 | 38.21 (2.3%) | 41.92 | 37.87 - 41.92 | 0.1656 times | Mon 04 May 2026 | 37.35 (-4.72%) | 39.20 | 36.60 - 41.80 | 0.7078 times | Thu 30 April 2026 | 39.20 (4.26%) | 38.36 | 37.87 - 39.20 | 0.3084 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 33.41 and 40.86
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.2556 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.1067 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2444 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.6722 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.8437 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.274 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.6691 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.0895 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.5082 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.3365 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2198 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 33.16 and 40.86
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.02 (-3.01%) | 39.20 | 36.00 - 43.70 | 0.5121 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5263 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5181 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4428 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3961 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3967 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1142 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7088 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.6114 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7735 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7522 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.03 |
| 100 day DMA | 40.85 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.26 | 38.51 |
| 12 day EMA | 38.38 | 38.44 | 38.56 |
| 20 day EMA | 38.46 | 38.51 | 38.59 |
| 35 day EMA | 38.47 | 38.5 | 38.54 |
| 50 day EMA | 38.32 | 38.33 | 38.35 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.36 | 38.42 |
| 12 day SMA | 38.16 | 38.3 | 38.49 |
| 20 day SMA | 39.11 | 39.28 | 39.39 |
| 35 day SMA | 37.92 | 37.82 | 37.8 |
| 50 day SMA | 38.03 | 38.08 | 38.13 |
| 100 day SMA | 40.85 | 40.96 | 41.08 |
| 150 day SMA | 42.95 | 43.01 | 43.09 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.