Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 133.75 and 137.9
| Daily Target 1 | 133.05 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 141.35 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.85 (5.11%) | 139.95 | 135.80 - 139.95 | 0.9452 times | Thu 30 July 2026 | 129.25 (-2.49%) | 130.05 | 124.65 - 131.95 | 0.8026 times | Wed 29 July 2026 | 132.55 (1.92%) | 144.70 | 127.80 - 144.70 | 0.1331 times | Tue 28 July 2026 | 130.05 (1.72%) | 134.00 | 128.00 - 134.00 | 1.6185 times | Mon 27 July 2026 | 127.85 (-3.22%) | 130.15 | 126.50 - 135.00 | 0.8387 times | Fri 24 July 2026 | 132.10 (1.81%) | 135.00 | 126.00 - 135.00 | 0.5173 times | Thu 23 July 2026 | 129.75 (0.31%) | 129.00 | 129.00 - 135.60 | 0.5668 times | Wed 22 July 2026 | 129.35 (-1.45%) | 131.25 | 129.00 - 132.00 | 1.318 times | Tue 21 July 2026 | 131.25 (0.11%) | 144.80 | 130.75 - 144.80 | 3.0981 times | Mon 20 July 2026 | 131.10 (0%) | 131.20 | 131.10 - 131.20 | 0.1617 times | Fri 17 July 2026 | 131.10 (-0.64%) | 131.95 | 131.00 - 135.00 | 1.8962 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 130.25 and 150.3
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.85 (2.84%) | 130.15 | 124.65 - 144.70 | 0.6322 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 0.8252 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 1.0023 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.4986 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.1758 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.6625 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.629 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.1506 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.5812 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.8426 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.089 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 130.25 and 150.4
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.2875 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4261 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1814 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.354 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.882 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4829 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4545 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.1576 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5973 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1766 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5231 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.01 |
| 20 day DMA | 132.59 |
| 35 day DMA | 134.45 |
| 50 day DMA | 135.96 |
| 100 day DMA | 135.69 |
| 150 day DMA | 139.37 |
| 200 day DMA | 148.53 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 130.35 | 130.9 |
| 12 day EMA | 131.95 | 131.24 | 131.6 |
| 20 day EMA | 132.67 | 132.34 | 132.66 |
| 35 day EMA | 134.35 | 134.26 | 134.56 |
| 50 day EMA | 136.09 | 136.1 | 136.38 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 130.36 | 130.46 |
| 12 day SMA | 131.01 | 130.87 | 131.66 |
| 20 day SMA | 132.59 | 132.54 | 132.83 |
| 35 day SMA | 134.45 | 134.46 | 134.67 |
| 50 day SMA | 135.96 | 136.08 | 136.37 |
| 100 day SMA | 135.69 | 135.66 | 135.72 |
| 150 day SMA | 139.37 | 139.59 | 139.86 |
| 200 day SMA | 148.53 | 148.82 | 149.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.