Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 638 and 657
| Daily Target 1 | 632.67 |
| Daily Target 2 | 643.33 |
| Daily Target 3 | 651.66666666667 |
| Daily Target 4 | 662.33 |
| Daily Target 5 | 670.67 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 654.00 (0.26%) | 660.00 | 641.00 - 660.00 | 1.5708 times | Fri 31 July 2026 | 652.30 (1.39%) | 653.90 | 643.10 - 653.90 | 0.5771 times | Thu 30 July 2026 | 643.35 (-0.16%) | 646.05 | 640.00 - 648.45 | 0.7971 times | Wed 29 July 2026 | 644.35 (-0.81%) | 651.25 | 639.00 - 655.80 | 1.0917 times | Tue 28 July 2026 | 649.60 (-1.3%) | 664.95 | 645.00 - 664.95 | 1.6002 times | Mon 27 July 2026 | 658.15 (0.1%) | 660.65 | 650.00 - 666.60 | 0.7267 times | Fri 24 July 2026 | 657.50 (-0.55%) | 666.00 | 651.50 - 669.85 | 1.0258 times | Thu 23 July 2026 | 661.15 (-0.12%) | 661.95 | 660.00 - 671.75 | 0.433 times | Wed 22 July 2026 | 661.95 (0.08%) | 670.80 | 660.00 - 670.80 | 0.7571 times | Tue 21 July 2026 | 661.40 (-2.94%) | 679.90 | 659.95 - 686.30 | 1.4205 times | Mon 20 July 2026 | 681.45 (1.11%) | 670.85 | 660.00 - 686.30 | 2.4466 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 638 and 657
| Weekly Target 1 | 632.67 |
| Weekly Target 2 | 643.33 |
| Weekly Target 3 | 651.66666666667 |
| Weekly Target 4 | 662.33 |
| Weekly Target 5 | 670.67 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 654.00 (0.26%) | 660.00 | 641.00 - 660.00 | 0.1913 times | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 0.5836 times | Fri 24 July 2026 | 657.50 (-2.45%) | 670.85 | 651.50 - 686.30 | 0.7407 times | Fri 17 July 2026 | 674.00 (1.51%) | 660.50 | 655.00 - 804.40 | 4.2457 times | Fri 10 July 2026 | 664.00 (-2.37%) | 682.90 | 629.00 - 682.90 | 0.5926 times | Fri 03 July 2026 | 680.15 (-0.55%) | 689.00 | 667.00 - 699.40 | 0.4908 times | Thu 25 June 2026 | 683.90 (-2.46%) | 690.00 | 649.95 - 710.95 | 0.6316 times | Fri 19 June 2026 | 701.15 (1.82%) | 691.05 | 682.95 - 718.95 | 1.3773 times | Fri 12 June 2026 | 688.65 (-1.89%) | 675.55 | 655.00 - 709.00 | 0.474 times | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.6725 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 1.2702 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 638 and 657
| Monthly Target 1 | 632.67 |
| Monthly Target 2 | 643.33 |
| Monthly Target 3 | 651.66666666667 |
| Monthly Target 4 | 662.33 |
| Monthly Target 5 | 670.67 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 654.00 (0.26%) | 660.00 | 641.00 - 660.00 | 0.0339 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.1469 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.5912 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6178 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.8401 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6987 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7433 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.1933 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6956 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4392 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.3365 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 648.72 |
| 12 day DMA | 658.27 |
| 20 day DMA | 671.13 |
| 35 day DMA | 678.99 |
| 50 day DMA | 681.79 |
| 100 day DMA | 701.86 |
| 150 day DMA | 726.32 |
| 200 day DMA | 776.76 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.93 | 650.9 | 650.2 |
| 12 day EMA | 659.14 | 660.07 | 661.48 |
| 20 day EMA | 666.08 | 667.35 | 668.93 |
| 35 day EMA | 673.81 | 674.98 | 676.32 |
| 50 day EMA | 679.86 | 680.91 | 682.08 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.72 | 649.55 | 650.59 |
| 12 day SMA | 658.27 | 658.99 | 663.66 |
| 20 day SMA | 671.13 | 672.44 | 673.7 |
| 35 day SMA | 678.99 | 679.43 | 680.38 |
| 50 day SMA | 681.79 | 682.52 | 683.19 |
| 100 day SMA | 701.86 | 702.7 | 703.69 |
| 150 day SMA | 726.32 | 727.48 | 728.53 |
| 200 day SMA | 776.76 | 779.65 | 782.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.