Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 705.75 and 720.8
| Daily Target 1 | 702.13 |
| Daily Target 2 | 709.37 |
| Daily Target 3 | 717.18333333333 |
| Daily Target 4 | 724.42 |
| Daily Target 5 | 732.23 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.60 (1.54%) | 725.00 | 709.95 - 725.00 | 0.5751 times | Thu 14 May 2026 | 705.75 (-3.02%) | 712.00 | 683.30 - 737.00 | 1.7176 times | Wed 13 May 2026 | 727.75 (2.54%) | 711.00 | 701.00 - 734.55 | 0.6243 times | Tue 12 May 2026 | 709.75 (-3.71%) | 720.05 | 705.00 - 740.00 | 1.1993 times | Mon 11 May 2026 | 737.10 (-2.34%) | 754.00 | 709.55 - 759.00 | 1.1395 times | Fri 08 May 2026 | 754.80 (-0.32%) | 742.20 | 742.20 - 771.25 | 0.6809 times | Thu 07 May 2026 | 757.25 (1.12%) | 750.00 | 750.00 - 772.90 | 0.977 times | Wed 06 May 2026 | 748.85 (-2.66%) | 784.95 | 713.00 - 784.95 | 0.8244 times | Tue 05 May 2026 | 769.30 (0%) | 760.05 | 750.00 - 775.00 | 0.8713 times | Mon 04 May 2026 | 769.30 (2.57%) | 750.00 | 740.00 - 780.00 | 1.3905 times | Thu 30 April 2026 | 750.00 (-2.89%) | 765.20 | 742.30 - 769.00 | 0.6385 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 662.1 and 737.8
| Weekly Target 1 | 643.93 |
| Weekly Target 2 | 680.27 |
| Weekly Target 3 | 719.63333333333 |
| Weekly Target 4 | 755.97 |
| Weekly Target 5 | 795.33 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.60 (-5.06%) | 754.00 | 683.30 - 759.00 | 0.5339 times | Fri 08 May 2026 | 754.80 (0.64%) | 750.00 | 713.00 - 784.95 | 0.482 times | Thu 30 April 2026 | 750.00 (3.91%) | 726.20 | 726.20 - 790.05 | 0.5431 times | Fri 24 April 2026 | 721.75 (-5.49%) | 767.50 | 704.00 - 767.50 | 0.8955 times | Fri 17 April 2026 | 763.70 (-5.35%) | 799.90 | 712.00 - 822.75 | 1.8531 times | Fri 10 April 2026 | 806.90 (21.83%) | 675.00 | 635.00 - 898.00 | 2.8469 times | Thu 02 April 2026 | 662.30 (13.89%) | 589.55 | 540.00 - 662.30 | 0.9607 times | Fri 27 March 2026 | 581.55 (-12.38%) | 664.85 | 563.15 - 664.85 | 0.9705 times | Fri 20 March 2026 | 663.75 (-9.75%) | 754.00 | 661.00 - 754.00 | 0.5248 times | Fri 13 March 2026 | 735.45 (-6.87%) | 789.70 | 730.00 - 789.75 | 0.3894 times | Fri 06 March 2026 | 789.70 (0.78%) | 728.10 | 728.10 - 820.00 | 0.4623 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 649.13 and 750.78
| Monthly Target 1 | 626.63 |
| Monthly Target 2 | 671.62 |
| Monthly Target 3 | 728.28333333333 |
| Monthly Target 4 | 773.27 |
| Monthly Target 5 | 829.93 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.60 (-4.45%) | 750.00 | 683.30 - 784.95 | 0.2675 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.8028 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6845 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7283 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.1286 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6815 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4303 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.3094 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5657 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4014 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.2076 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 719.39 |
| 12 day DMA | 743.23 |
| 20 day DMA | 741.89 |
| 35 day DMA | 722.35 |
| 50 day DMA | 726.04 |
| 100 day DMA | 752.6 |
| 150 day DMA | 819.07 |
| 200 day DMA | 906.98 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.73 | 724.3 | 733.58 |
| 12 day EMA | 733.19 | 736.2 | 741.74 |
| 20 day EMA | 736.32 | 738.4 | 741.83 |
| 35 day EMA | 734.67 | 735.73 | 737.49 |
| 50 day EMA | 729.76 | 730.3 | 731.3 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.39 | 727.03 | 737.33 |
| 12 day SMA | 743.23 | 745.54 | 748.24 |
| 20 day SMA | 741.89 | 743.88 | 748.04 |
| 35 day SMA | 722.35 | 720.84 | 719.85 |
| 50 day SMA | 726.04 | 727.45 | 729.1 |
| 100 day SMA | 752.6 | 754.17 | 755.76 |
| 150 day SMA | 819.07 | 821.62 | 824.24 |
| 200 day SMA | 906.98 | 909.63 | 912.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.