Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 46.61 and 50.25
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 53.09 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.00 (3.81%) | 50.00 | 47.85 - 51.49 | 2.4403 times | Thu 10 September 2026 | 47.20 (-2.88%) | 48.60 | 47.11 - 48.60 | 0.5156 times | Wed 09 September 2026 | 48.60 (0.19%) | 48.52 | 48.52 - 48.60 | 0.0518 times | Tue 08 September 2026 | 48.51 (0.85%) | 52.00 | 47.00 - 52.00 | 2.7411 times | Mon 07 September 2026 | 48.10 (-1.33%) | 52.00 | 48.00 - 52.00 | 0.2287 times | Fri 04 September 2026 | 48.75 (-1.06%) | 50.99 | 48.01 - 50.99 | 0.5068 times | Thu 03 September 2026 | 49.27 (-0.89%) | 52.00 | 48.60 - 52.00 | 0.1959 times | Wed 02 September 2026 | 49.71 (2.01%) | 52.00 | 49.15 - 52.00 | 0.3564 times | Tue 01 September 2026 | 48.73 (-2.64%) | 46.10 | 46.10 - 53.90 | 2.6551 times | Mon 31 August 2026 | 50.05 (-0.2%) | 53.49 | 50.01 - 53.49 | 0.3084 times | Fri 28 August 2026 | 50.15 (-2.62%) | 53.49 | 50.00 - 53.49 | 0.2932 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 45.5 and 50.5
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 0.9494 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.6389 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 0.9538 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 0.7172 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.4422 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.3896 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6291 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.5923 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.9161 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.7715 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6399 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 47.55 and 55.35
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.00 (-2.1%) | 46.10 | 46.10 - 53.90 | 0.2669 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6158 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.9098 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7129 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6233 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.3004 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8668 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2352 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9643 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.5048 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2466 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.15 |
| 150 day DMA | 46.79 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.22 | 48.73 |
| 12 day EMA | 48.94 | 48.93 | 49.24 |
| 20 day EMA | 49.29 | 49.32 | 49.54 |
| 35 day EMA | 49.59 | 49.62 | 49.76 |
| 50 day EMA | 49.81 | 49.84 | 49.95 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.23 | 48.65 |
| 12 day SMA | 49.13 | 49.42 | 49.65 |
| 20 day SMA | 49.46 | 49.49 | 49.74 |
| 35 day SMA | 49.83 | 49.85 | 49.98 |
| 50 day SMA | 50.43 | 50.36 | 50.33 |
| 100 day SMA | 49.15 | 49.12 | 49.11 |
| 150 day SMA | 46.79 | 46.76 | 46.7 |
| 200 day SMA | 44.96 | 44.9 | 44.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.