Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 50.21 and 52.87
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 53.61 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (2.16%) | 49.79 | 49.79 - 52.45 | 0.7309 times | Thu 14 May 2026 | 49.55 (0.12%) | 49.50 | 48.10 - 50.00 | 0.8047 times | Wed 13 May 2026 | 49.49 (6.13%) | 49.89 | 48.98 - 49.89 | 0.9827 times | Tue 12 May 2026 | 46.63 (-5.05%) | 48.51 | 46.00 - 49.00 | 1.2374 times | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 0.8619 times | Fri 08 May 2026 | 48.51 (-4.7%) | 48.26 | 48.26 - 48.51 | 0.0441 times | Thu 07 May 2026 | 50.90 (1.41%) | 50.19 | 49.11 - 51.00 | 1.4046 times | Wed 06 May 2026 | 50.19 (0.38%) | 49.50 | 47.50 - 50.30 | 2.0957 times | Tue 05 May 2026 | 50.00 (3.31%) | 48.40 | 47.00 - 50.50 | 0.9197 times | Mon 04 May 2026 | 48.40 (-3.3%) | 50.00 | 48.31 - 50.00 | 0.9183 times | Thu 30 April 2026 | 50.05 (4.23%) | 50.00 | 48.01 - 50.25 | 1.0022 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 48.31 and 54.81
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.6216 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.7245 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.7519 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.0381 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.7283 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.8973 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1072 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.5678 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0236 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5396 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2122 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.31 and 54.81
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (1.14%) | 50.00 | 46.00 - 52.50 | 0.3831 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8325 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6905 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9839 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7682 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1987 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9931 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4054 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0076 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.737 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0782 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.67 |
| 35 day DMA | 46.15 |
| 50 day DMA | 44.75 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.04 | 48.78 |
| 12 day EMA | 49.01 | 48.72 | 48.57 |
| 20 day EMA | 48.23 | 47.98 | 47.81 |
| 35 day EMA | 46.73 | 46.5 | 46.32 |
| 50 day EMA | 44.94 | 44.71 | 44.51 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.66 | 48.93 |
| 12 day SMA | 49.29 | 49.03 | 49 |
| 20 day SMA | 48.67 | 48.41 | 48.22 |
| 35 day SMA | 46.15 | 45.86 | 45.61 |
| 50 day SMA | 44.75 | 44.56 | 44.4 |
| 100 day SMA | 42.62 | 42.51 | 42.39 |
| 150 day SMA | 41.38 | 41.31 | 41.24 |
| 200 day SMA | 41.04 | 40.99 | 40.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.