Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 47.65 and 52.92
| Daily Target 1 | 43.25 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.79 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.28 (20%) | 50.28 | 45.01 - 50.28 | 9.3506 times | Mon 13 April 2026 | 41.90 (2.5%) | 41.28 | 40.17 - 41.98 | 0.004 times | Fri 10 April 2026 | 40.88 (-3.36%) | 40.30 | 40.30 - 47.00 | 0.1814 times | Thu 09 April 2026 | 42.30 (5.8%) | 39.01 | 39.01 - 42.40 | 0.0051 times | Wed 08 April 2026 | 39.98 (-2.25%) | 42.95 | 39.80 - 43.00 | 0.0468 times | Tue 07 April 2026 | 40.90 (-2.55%) | 40.96 | 39.99 - 40.99 | 0.1966 times | Mon 06 April 2026 | 41.97 (0%) | 43.00 | 41.95 - 43.00 | 0.0089 times | Thu 02 April 2026 | 41.97 (7.42%) | 39.85 | 39.85 - 41.97 | 0.0364 times | Wed 01 April 2026 | 39.07 (2.82%) | 40.25 | 39.01 - 43.50 | 0.0149 times | Mon 30 March 2026 | 38.00 (-0.58%) | 41.30 | 38.00 - 41.30 | 0.1552 times | Fri 27 March 2026 | 38.22 (1.59%) | 37.64 | 37.64 - 44.98 | 0.0949 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 45.23 and 55.34
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.28 (22.99%) | 41.28 | 40.17 - 50.28 | 5.5609 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.2609 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.1228 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.5641 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.4191 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.3133 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.2979 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 1.0794 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 1.0958 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.2858 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.1596 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 44.65 and 55.92
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.28 (32.32%) | 40.25 | 39.01 - 50.28 | 3.1554 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.9094 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 1.413 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.5697 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.6505 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.524 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.4223 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.8718 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.6634 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.8207 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.309 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.06 |
| 150 day DMA | 46.13 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 41.29 | 40.99 |
| 12 day EMA | 42.47 | 41.05 | 40.9 |
| 20 day EMA | 42.2 | 41.35 | 41.29 |
| 35 day EMA | 42.15 | 41.67 | 41.66 |
| 50 day EMA | 42.65 | 42.34 | 42.36 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 41.19 | 41.21 |
| 12 day SMA | 41.09 | 40.01 | 39.62 |
| 20 day SMA | 41.53 | 41.23 | 41.32 |
| 35 day SMA | 42.88 | 42.72 | 42.79 |
| 50 day SMA | 42.75 | 42.62 | 42.6 |
| 100 day SMA | 42.06 | 42.03 | 42.09 |
| 150 day SMA | 46.13 | 46.16 | 46.28 |
| 200 day SMA | 49.21 | 49.25 | 49.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.