TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.31 and 9.25

Daily Target 18.08
Daily Target 28.53
Daily Target 39.0166666666667
Daily Target 49.47
Daily Target 59.96

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.99 (-0.22%) 9.50 8.56 - 9.50 1.0502 times
Fri 11 September 2026 9.01 (1.81%) 10.50 8.75 - 10.50 1.2979 times
Thu 10 September 2026 8.85 (0.57%) 8.82 8.81 - 9.13 0.3054 times
Wed 09 September 2026 8.80 (-0.9%) 8.60 8.60 - 8.80 0.3424 times
Tue 08 September 2026 8.88 (-2.09%) 8.80 8.80 - 9.08 1.4011 times
Mon 07 September 2026 9.07 (0.78%) 9.00 8.76 - 9.40 1.3003 times
Fri 04 September 2026 9.00 (1.47%) 8.85 8.70 - 9.19 0.6892 times
Thu 03 September 2026 8.87 (-0.89%) 8.95 8.82 - 9.45 1.4205 times
Wed 02 September 2026 8.95 (-0.56%) 8.90 8.71 - 9.60 0.2529 times
Tue 01 September 2026 9.00 (0.56%) 8.95 8.90 - 9.06 1.9401 times
Mon 31 August 2026 8.95 (-0.56%) 9.34 8.74 - 9.34 0.6514 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.31 and 9.25

Weekly Target 18.08
Weekly Target 28.53
Weekly Target 39.0166666666667
Weekly Target 49.47
Weekly Target 59.96

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.99 (-0.22%) 9.50 8.56 - 9.50 0.2236 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.9894 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 1.0547 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 1.1655 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.6088 times
Fri 14 August 2026 9.10 (-0.87%) 9.27 8.60 - 10.34 1.6036 times
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.4943 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 1.4785 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.3719 times
Fri 17 July 2026 9.07 (-1.95%) 9.25 8.60 - 10.75 2.0097 times
Fri 10 July 2026 9.25 (0.11%) 9.40 8.63 - 9.40 0.343 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.78 and 10.72

Monthly Target 17.41
Monthly Target 28.2
Monthly Target 39.35
Monthly Target 410.14
Monthly Target 511.29

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.99 (0.45%) 8.95 8.56 - 10.50 0.5063 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.9537 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 1.1505 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.5571 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.7872 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.2677 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.514 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.6757 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.9042 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.6835 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 1.0483 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.95
20 day DMA 8.98
35 day DMA 9.06
50 day DMA 9.08
100 day DMA 9.25
150 day DMA 9.21
200 day DMA 9.37

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.938.89
12 day EMA8.968.968.95
20 day EMA8.998.998.99
35 day EMA9.029.029.02
50 day EMA9.069.069.06

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.928.92
12 day SMA8.958.958.96
20 day SMA8.988.998.99
35 day SMA9.069.079.07
50 day SMA9.089.089.09
100 day SMA9.259.269.27
150 day SMA9.219.219.21
200 day SMA9.379.389.39
Back to top | Use Dark Theme