Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2117.78 and 2201.23
| Daily Target 1 | 2052.72 |
| Daily Target 2 | 2099.38 |
| Daily Target 3 | 2136.1666666667 |
| Daily Target 4 | 2182.83 |
| Daily Target 5 | 2219.62 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2146.05 (2.03%) | 2100.05 | 2089.50 - 2172.95 | 0.5401 times | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 1.3208 times | Wed 29 July 2026 | 2150.00 (-0.51%) | 2158.05 | 2140.00 - 2197.15 | 0.832 times | Tue 28 July 2026 | 2160.95 (-1.71%) | 2199.90 | 2140.00 - 2199.90 | 0.5314 times | Mon 27 July 2026 | 2198.65 (3.52%) | 2128.00 | 2073.00 - 2210.00 | 0.8359 times | Fri 24 July 2026 | 2123.85 (-2.45%) | 2199.00 | 2100.00 - 2224.95 | 1.153 times | Thu 23 July 2026 | 2177.10 (-2.01%) | 2220.00 | 2150.00 - 2232.95 | 0.4897 times | Wed 22 July 2026 | 2221.75 (0.91%) | 2190.00 | 2150.00 - 2244.00 | 0.6303 times | Tue 21 July 2026 | 2201.75 (-3.13%) | 2258.95 | 2163.00 - 2258.95 | 1.8018 times | Mon 20 July 2026 | 2272.95 (-3.57%) | 2375.00 | 2239.25 - 2462.00 | 1.8648 times | Fri 17 July 2026 | 2357.10 (-1.71%) | 2398.00 | 2353.70 - 2398.00 | 0.1396 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2109.53 and 2246.53
| Weekly Target 1 | 2006.02 |
| Weekly Target 2 | 2076.03 |
| Weekly Target 3 | 2143.0166666667 |
| Weekly Target 4 | 2213.03 |
| Weekly Target 5 | 2280.02 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.3811 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.5575 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.6785 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.3164 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.3654 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.4184 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.8731 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 1.7611 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.1807 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 2.4678 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 4.0461 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1915.03 and 2304.03
| Monthly Target 1 | 1838.02 |
| Monthly Target 2 | 1992.03 |
| Monthly Target 3 | 2227.0166666667 |
| Monthly Target 4 | 2381.03 |
| Monthly Target 5 | 2616.02 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3666 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9323 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8403 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4054 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5636 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4282 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5961 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1662 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9492 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7521 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.287 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2151.82 |
| 12 day DMA | 2209.3 |
| 20 day DMA | 2253.79 |
| 35 day DMA | 2308.72 |
| 50 day DMA | 2323.58 |
| 100 day DMA | 1941.92 |
| 150 day DMA | 1748.61 |
| 200 day DMA | 1666.78 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.13 | 2150.67 | 2174.27 |
| 12 day EMA | 2196.06 | 2205.15 | 2223.64 |
| 20 day EMA | 2234.47 | 2243.77 | 2258.53 |
| 35 day EMA | 2273.47 | 2280.97 | 2291.42 |
| 50 day EMA | 2307.59 | 2314.18 | 2322.78 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.82 | 2147.38 | 2162.11 |
| 12 day SMA | 2209.3 | 2230.21 | 2250.76 |
| 20 day SMA | 2253.79 | 2263.99 | 2275.62 |
| 35 day SMA | 2308.72 | 2316.82 | 2329.61 |
| 50 day SMA | 2323.58 | 2325.37 | 2332.22 |
| 100 day SMA | 1941.92 | 1933.49 | 1925.75 |
| 150 day SMA | 1748.61 | 1742.17 | 1736.17 |
| 200 day SMA | 1666.78 | 1664.79 | 1663.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.