Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2368.55 and 2501.75
| Daily Target 1 | 2273.57 |
| Daily Target 2 | 2330.33 |
| Daily Target 3 | 2406.7666666667 |
| Daily Target 4 | 2463.53 |
| Daily Target 5 | 2539.97 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2387.10 (1.87%) | 2350.00 | 2350.00 - 2483.20 | 1.0558 times | Thu 14 May 2026 | 2343.30 (2.52%) | 2300.00 | 2222.00 - 2374.00 | 0.8785 times | Wed 13 May 2026 | 2285.80 (3.49%) | 2170.65 | 2170.65 - 2349.00 | 0.7545 times | Tue 12 May 2026 | 2208.65 (-1.46%) | 2240.00 | 2149.95 - 2294.00 | 0.8794 times | Mon 11 May 2026 | 2241.35 (5.6%) | 2122.50 | 1971.50 - 2400.00 | 2.2817 times | Fri 08 May 2026 | 2122.50 (4.81%) | 2000.10 | 1901.00 - 2140.00 | 1.214 times | Thu 07 May 2026 | 2025.00 (12.19%) | 1841.15 | 1823.30 - 2050.00 | 1.6018 times | Wed 06 May 2026 | 1805.05 (6.11%) | 1685.10 | 1685.10 - 1825.00 | 0.8028 times | Tue 05 May 2026 | 1701.10 (0.27%) | 1705.00 | 1659.10 - 1750.00 | 0.2927 times | Mon 04 May 2026 | 1696.55 (3.99%) | 1649.95 | 1648.00 - 1734.40 | 0.2387 times | Thu 30 April 2026 | 1631.45 (-0.08%) | 1631.95 | 1600.00 - 1657.90 | 0.0789 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2179.3 and 2691
| Weekly Target 1 | 1768.9 |
| Weekly Target 2 | 2078 |
| Weekly Target 3 | 2280.6 |
| Weekly Target 4 | 2589.7 |
| Weekly Target 5 | 2792.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.7683 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.9638 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.7533 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3604 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.4366 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 1.142 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.3438 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 0.5461 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.4096 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.2761 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.1585 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2017.55 and 2852.75
| Monthly Target 1 | 1337.57 |
| Monthly Target 2 | 1862.33 |
| Monthly Target 3 | 2172.7666666667 |
| Monthly Target 4 | 2697.53 |
| Monthly Target 5 | 3007.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2387.10 (46.32%) | 1649.95 | 1648.00 - 2483.20 | 1.3399 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.0967 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4398 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3342 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4652 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.91 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7407 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5869 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7847 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.3019 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6863 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2293.24 |
| 12 day DMA | 2006.72 |
| 20 day DMA | 1850.69 |
| 35 day DMA | 1624.72 |
| 50 day DMA | 1519.27 |
| 100 day DMA | 1438.15 |
| 150 day DMA | 1439.96 |
| 200 day DMA | 1459.81 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.55 | 2216.78 | 2153.53 |
| 12 day EMA | 2073.94 | 2017.02 | 1957.72 |
| 20 day EMA | 1919.35 | 1870.13 | 1820.35 |
| 35 day EMA | 1736.88 | 1698.6 | 1660.64 |
| 50 day EMA | 1580.01 | 1547.08 | 1514.59 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.24 | 2240.32 | 2176.66 |
| 12 day SMA | 2006.72 | 1945.03 | 1890.19 |
| 20 day SMA | 1850.69 | 1810.31 | 1774.04 |
| 35 day SMA | 1624.72 | 1591.8 | 1560.27 |
| 50 day SMA | 1519.27 | 1498.38 | 1478.14 |
| 100 day SMA | 1438.15 | 1426.9 | 1416.19 |
| 150 day SMA | 1439.96 | 1435.64 | 1431.19 |
| 200 day SMA | 1459.81 | 1453.46 | 1447.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.