Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1637.1 and 1689.9
| Daily Target 1 | 1626.27 |
| Daily Target 2 | 1647.93 |
| Daily Target 3 | 1679.0666666667 |
| Daily Target 4 | 1700.73 |
| Daily Target 5 | 1731.87 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.1022 times | Fri 11 September 2026 | 1707.50 (1.13%) | 1684.05 | 1656.10 - 1724.95 | 0.2138 times | Thu 10 September 2026 | 1688.45 (-5.19%) | 1780.95 | 1681.45 - 1787.25 | 0.2899 times | Wed 09 September 2026 | 1780.95 (-0.78%) | 1790.95 | 1773.70 - 1840.00 | 0.2975 times | Tue 08 September 2026 | 1794.90 (-3.06%) | 1851.30 | 1787.10 - 1851.35 | 7.2997 times | Mon 07 September 2026 | 1851.65 (1.68%) | 1821.05 | 1805.00 - 1885.00 | 0.5505 times | Fri 04 September 2026 | 1821.05 (2.44%) | 1794.00 | 1755.00 - 1839.00 | 0.5386 times | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.4429 times | Wed 02 September 2026 | 1746.55 (0.15%) | 1737.20 | 1692.60 - 1762.50 | 0.1429 times | Tue 01 September 2026 | 1743.90 (0.71%) | 1731.55 | 1705.55 - 1757.55 | 0.122 times | Mon 31 August 2026 | 1731.55 (1.32%) | 1706.80 | 1666.00 - 1752.45 | 0.1387 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1637.1 and 1689.9
| Weekly Target 1 | 1626.27 |
| Weekly Target 2 | 1647.93 |
| Weekly Target 3 | 1679.0666666667 |
| Weekly Target 4 | 1700.73 |
| Weekly Target 5 | 1731.87 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.0348 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.9461 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.4716 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.3457 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5696 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7881 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.1419 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1556 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.0892 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.4574 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.18 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1548.4 and 1777.3
| Monthly Target 1 | 1508 |
| Monthly Target 2 | 1588.8 |
| Monthly Target 3 | 1736.9 |
| Monthly Target 4 | 1817.7 |
| Monthly Target 5 | 1965.8 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1669.60 (-3.58%) | 1731.55 | 1656.10 - 1885.00 | 1.7647 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.0537 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5584 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.3202 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2593 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.4088 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5625 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.3213 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4662 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2849 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.1771 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1728.28 |
| 12 day DMA | 1751.9 |
| 20 day DMA | 1737.18 |
| 35 day DMA | 1655.64 |
| 50 day DMA | 1558.54 |
| 100 day DMA | 1470.59 |
| 150 day DMA | 1417.97 |
| 200 day DMA | 1429.01 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.92 | 1740.57 | 1757.11 |
| 12 day EMA | 1732.42 | 1743.84 | 1750.44 |
| 20 day EMA | 1712.88 | 1717.43 | 1718.48 |
| 35 day EMA | 1639.79 | 1638.04 | 1633.95 |
| 50 day EMA | 1558.41 | 1553.87 | 1547.6 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.28 | 1764.69 | 1787.4 |
| 12 day SMA | 1751.9 | 1752.02 | 1751.8 |
| 20 day SMA | 1737.18 | 1738.69 | 1736.19 |
| 35 day SMA | 1655.64 | 1645.99 | 1635.18 |
| 50 day SMA | 1558.54 | 1552.33 | 1545.2 |
| 100 day SMA | 1470.59 | 1467.51 | 1463.89 |
| 150 day SMA | 1417.97 | 1415.56 | 1412.99 |
| 200 day SMA | 1429.01 | 1429.43 | 1429.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.