Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 230.45 and 237.75
| Daily Target 1 | 228.1 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 242.7 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.50 (1.41%) | 238.00 | 230.70 - 238.00 | 0.4209 times | Thu 10 September 2026 | 234.20 (-1.22%) | 254.45 | 233.00 - 254.45 | 0.6766 times | Wed 09 September 2026 | 237.10 (-1.86%) | 240.75 | 236.00 - 240.75 | 1 times | Tue 08 September 2026 | 241.60 (1.43%) | 254.95 | 236.60 - 254.95 | 0.4873 times | Mon 07 September 2026 | 238.20 (-2.78%) | 245.00 | 235.40 - 245.00 | 3.8729 times | Fri 04 September 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.0085 times | Thu 03 September 2026 | 245.00 (-2.87%) | 252.00 | 245.00 - 252.00 | 0.8644 times | Wed 02 September 2026 | 252.25 (1.35%) | 252.25 | 248.00 - 252.25 | 0.2825 times | Tue 01 September 2026 | 248.90 (2.22%) | 243.50 | 243.50 - 251.50 | 0.9576 times | Mon 31 August 2026 | 243.50 (-1.91%) | 243.00 | 242.00 - 247.00 | 1.4294 times | Fri 28 August 2026 | 248.25 (7.91%) | 244.15 | 244.10 - 251.95 | 0.3178 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 221.98 and 246.23
| Weekly Target 1 | 216.8 |
| Weekly Target 2 | 227.15 |
| Weekly Target 3 | 241.05 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 0.5996 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 0.3289 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.2392 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 0.4303 times | Fri 14 August 2026 | 242.50 (2.15%) | 237.40 | 236.50 - 258.20 | 1.1102 times | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 3.1034 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.8038 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.7631 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.4933 times | Fri 10 July 2026 | 253.25 (0.7%) | 251.55 | 244.05 - 254.00 | 0.1283 times | Fri 03 July 2026 | 251.50 (-0.61%) | 252.00 | 250.00 - 258.75 | 0.2812 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 221.98 and 246.23
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 241.05 |
| Monthly Target 4 | 251.4 |
| Monthly Target 5 | 265.3 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.50 (-2.46%) | 243.50 | 230.70 - 254.95 | 0.1615 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.018 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8796 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8234 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.1557 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2753 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7488 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1692 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3065 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4619 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5329 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 237.72 |
| 12 day DMA | 241.8 |
| 20 day DMA | 240.99 |
| 35 day DMA | 249.2 |
| 50 day DMA | 251.44 |
| 100 day DMA | 252.25 |
| 150 day DMA | 248.22 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.27 | 238.65 | 240.88 |
| 12 day EMA | 240.78 | 241.38 | 242.69 |
| 20 day EMA | 242.81 | 243.37 | 244.34 |
| 35 day EMA | 246.27 | 246.79 | 247.53 |
| 50 day EMA | 250.13 | 250.65 | 251.32 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.72 | 239.22 | 241.38 |
| 12 day SMA | 241.8 | 242.38 | 243.38 |
| 20 day SMA | 240.99 | 241.24 | 241.99 |
| 35 day SMA | 249.2 | 250.17 | 251.28 |
| 50 day SMA | 251.44 | 251.74 | 252.05 |
| 100 day SMA | 252.25 | 252.45 | 252.73 |
| 150 day SMA | 248.22 | 248.19 | 248.11 |
| 200 day SMA | 246.67 | 246.83 | 247.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.