Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 101.13 and 105.65
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 102.49666666667 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 107.02 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.53 (1.95%) | 101.52 | 100.72 - 105.24 | 0.7978 times | Mon 06 April 2026 | 99.59 (7.93%) | 93.17 | 93.17 - 100.80 | 1.9088 times | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.5388 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 0.86 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 2.7032 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 1.756 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.4655 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.2438 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.1852 times | Fri 20 March 2026 | 82.43 (4.63%) | 79.48 | 79.08 - 83.90 | 0.541 times | Thu 19 March 2026 | 78.78 (0.18%) | 78.47 | 78.02 - 79.21 | 0.1276 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 97.35 and 109.42
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.53 (10.04%) | 93.17 | 93.17 - 105.24 | 1.481 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 2.2445 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.4502 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.535 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.8132 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 1.0192 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.4024 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1908 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.2809 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.583 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.1908 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 95.17 and 111.61
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 114.96 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.53 (7.7%) | 96.00 | 88.80 - 105.24 | 0.7122 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.9964 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4619 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5619 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.9811 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.355 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.7342 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.79 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.9082 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.499 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.8725 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 87.35 |
| 20 day DMA | 83.84 |
| 35 day DMA | 81.83 |
| 50 day DMA | 81.28 |
| 100 day DMA | 82.72 |
| 150 day DMA | 84.97 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 92.9 | 89.56 |
| 12 day EMA | 89.81 | 87.68 | 85.52 |
| 20 day EMA | 86.6 | 85.03 | 83.5 |
| 35 day EMA | 84.06 | 83.03 | 82.05 |
| 50 day EMA | 82.8 | 82.04 | 81.32 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 92.97 | 89.2 |
| 12 day SMA | 87.35 | 85.32 | 83.36 |
| 20 day SMA | 83.84 | 82.79 | 81.92 |
| 35 day SMA | 81.83 | 81.26 | 80.74 |
| 50 day SMA | 81.28 | 80.86 | 80.47 |
| 100 day SMA | 82.72 | 82.55 | 82.41 |
| 150 day SMA | 84.97 | 84.88 | 84.82 |
| 200 day SMA | 87.87 | 87.9 | 87.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.