Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 117.95 and 117.95
| Daily Target 1 | 117.95 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 117.95 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 117.95 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.95 (4.98%) | 117.95 | 117.95 - 117.95 | 4.3316 times | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 2.7948 times | Fri 31 July 2026 | 107.00 (1.9%) | 107.00 | 104.10 - 108.00 | 0.1342 times | Thu 30 July 2026 | 105.00 (-3.67%) | 106.00 | 104.80 - 108.85 | 0.5108 times | Wed 29 July 2026 | 109.00 (0.51%) | 108.45 | 105.10 - 109.00 | 0.3734 times | Tue 28 July 2026 | 108.45 (-3.04%) | 113.95 | 107.80 - 113.95 | 0.338 times | Mon 27 July 2026 | 111.85 (2.33%) | 109.40 | 107.15 - 111.95 | 0.3998 times | Fri 24 July 2026 | 109.30 (-3.27%) | 110.50 | 108.50 - 112.00 | 0.1866 times | Thu 23 July 2026 | 113.00 (-1.18%) | 111.00 | 110.50 - 115.00 | 0.2462 times | Wed 22 July 2026 | 114.35 (-1.97%) | 119.35 | 111.05 - 119.35 | 0.6846 times | Tue 21 July 2026 | 116.65 (4.81%) | 110.05 | 110.05 - 116.85 | 0.6567 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 111.43 and 124.48
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.95 (10.23%) | 104.90 | 104.90 - 117.95 | 1.2788 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.3151 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.3417 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.6362 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.7207 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.0471 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.4428 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.6685 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.2144 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.3348 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6136 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 111.43 and 124.48
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.95 (10.23%) | 104.90 | 104.90 - 117.95 | 0.3075 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.5823 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.5148 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.4128 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.6571 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.6157 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3739 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4548 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.794 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2873 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5942 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 111.35 |
| 20 day DMA | 111.58 |
| 35 day DMA | 109.79 |
| 50 day DMA | 106.97 |
| 100 day DMA | 101.88 |
| 150 day DMA | 95.24 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 109.44 | 107.99 |
| 12 day EMA | 111.19 | 109.96 | 109.53 |
| 20 day EMA | 110.58 | 109.8 | 109.53 |
| 35 day EMA | 109.04 | 108.52 | 108.29 |
| 50 day EMA | 107.05 | 106.61 | 106.38 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 108.36 | 108.26 |
| 12 day SMA | 111.35 | 110.99 | 110.99 |
| 20 day SMA | 111.58 | 111.14 | 110.78 |
| 35 day SMA | 109.79 | 109.4 | 109.11 |
| 50 day SMA | 106.97 | 106.66 | 106.48 |
| 100 day SMA | 101.88 | 101.51 | 101.21 |
| 150 day SMA | 95.24 | 95.01 | 94.82 |
| 200 day SMA | 92.64 | 92.5 | 92.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.