Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 39.06 and 43.72
| Daily Target 1 | 35.4 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 44.72 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (9.05%) | 37.40 | 37.40 - 42.06 | 0.8266 times | Thu 09 April 2026 | 37.33 (-1.09%) | 38.12 | 37.07 - 38.25 | 0.5916 times | Wed 08 April 2026 | 37.74 (0.16%) | 39.99 | 37.29 - 39.99 | 0.493 times | Tue 07 April 2026 | 37.68 (0.03%) | 38.00 | 37.07 - 38.64 | 1.6365 times | Mon 06 April 2026 | 37.67 (2.42%) | 36.04 | 36.04 - 37.95 | 0.6525 times | Thu 02 April 2026 | 36.78 (1.83%) | 39.00 | 35.10 - 39.00 | 0.43 times | Wed 01 April 2026 | 36.12 (5.4%) | 35.60 | 35.01 - 36.93 | 0.3266 times | Mon 30 March 2026 | 34.27 (2.42%) | 33.25 | 33.25 - 35.80 | 1.0484 times | Fri 27 March 2026 | 33.46 (1.03%) | 33.28 | 32.23 - 34.39 | 1.951 times | Wed 25 March 2026 | 33.12 (-0.33%) | 33.23 | 32.50 - 34.65 | 2.0436 times | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.5119 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 38.38 and 44.4
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 0.9607 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4128 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.2185 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.3673 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.1349 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.026 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.8984 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.8333 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.6391 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.509 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.4573 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.86 and 44.91
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (18.79%) | 35.60 | 35.01 - 42.06 | 0.3814 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0136 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9687 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.857 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2646 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4777 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8563 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4161 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.902 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8627 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8173 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.77 |
| 100 day DMA | 77.19 |
| 150 day DMA | 107.29 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 37.11 | 37 |
| 12 day EMA | 36.86 | 36.16 | 35.95 |
| 20 day EMA | 36.32 | 35.86 | 35.71 |
| 35 day EMA | 36.54 | 36.29 | 36.23 |
| 50 day EMA | 37.16 | 37.02 | 37.01 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.44 | 37.2 |
| 12 day SMA | 35.94 | 35.5 | 35.25 |
| 20 day SMA | 35.33 | 35.1 | 34.95 |
| 35 day SMA | 35.72 | 35.68 | 35.71 |
| 50 day SMA | 36.77 | 36.71 | 36.76 |
| 100 day SMA | 77.19 | 78.39 | 79.62 |
| 150 day SMA | 107.29 | 108.07 | 108.86 |
| 200 day SMA | 122.3 | 122.92 | 123.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.