Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1103.35 and 1146.8
| Daily Target 1 | 1094.75 |
| Daily Target 2 | 1111.95 |
| Daily Target 3 | 1138.2 |
| Daily Target 4 | 1155.4 |
| Daily Target 5 | 1181.65 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1129.15 (0.11%) | 1145.90 | 1121.00 - 1164.45 | 1.0136 times | Thu 14 May 2026 | 1127.90 (-4.95%) | 1156.65 | 1112.75 - 1160.00 | 1.712 times | Wed 13 May 2026 | 1186.60 (-0.49%) | 1202.95 | 1178.90 - 1211.90 | 0.249 times | Tue 12 May 2026 | 1192.50 (-3.32%) | 1223.30 | 1181.50 - 1226.65 | 2.1226 times | Mon 11 May 2026 | 1233.45 (0.09%) | 1213.25 | 1205.40 - 1277.00 | 1.7568 times | Fri 08 May 2026 | 1232.35 (-2.13%) | 1259.20 | 1230.00 - 1270.80 | 0.151 times | Thu 07 May 2026 | 1259.20 (-3.49%) | 1304.75 | 1253.45 - 1304.80 | 0.5003 times | Wed 06 May 2026 | 1304.80 (4.79%) | 1248.15 | 1239.00 - 1327.50 | 1.5133 times | Tue 05 May 2026 | 1245.10 (-0.5%) | 1252.00 | 1220.30 - 1266.95 | 0.3407 times | Mon 04 May 2026 | 1251.30 (2.07%) | 1248.65 | 1203.20 - 1265.00 | 0.6407 times | Thu 30 April 2026 | 1225.90 (5.24%) | 1174.90 | 1174.85 - 1261.15 | 2.9272 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1038.83 and 1203.08
| Weekly Target 1 | 1008.72 |
| Weekly Target 2 | 1068.93 |
| Weekly Target 3 | 1172.9666666667 |
| Weekly Target 4 | 1233.18 |
| Weekly Target 5 | 1337.22 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.6451 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.2961 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3492 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.1531 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6522 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1054 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1708 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2811 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.147 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.2 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.1188 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1013.58 and 1228.33
| Monthly Target 1 | 975.05 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1189.8 |
| Monthly Target 4 | 1266.85 |
| Monthly Target 5 | 1404.55 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1129.15 (-7.89%) | 1248.65 | 1112.75 - 1327.50 | 0.383 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4065 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3275 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1478 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2716 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3042 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9818 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1029 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7801 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2946 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8025 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1173.92 |
| 12 day DMA | 1212.76 |
| 20 day DMA | 1207.31 |
| 35 day DMA | 1170.94 |
| 50 day DMA | 1126.22 |
| 100 day DMA | 1146.79 |
| 150 day DMA | 1173.87 |
| 200 day DMA | 1202.15 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.01 | 1184.43 | 1212.69 |
| 12 day EMA | 1191.23 | 1202.51 | 1216.07 |
| 20 day EMA | 1188.66 | 1194.92 | 1201.97 |
| 35 day EMA | 1162.58 | 1164.55 | 1166.71 |
| 50 day EMA | 1126.69 | 1126.59 | 1126.54 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.92 | 1194.56 | 1220.82 |
| 12 day SMA | 1212.76 | 1217.03 | 1222.72 |
| 20 day SMA | 1207.31 | 1210.1 | 1212.35 |
| 35 day SMA | 1170.94 | 1168.52 | 1166.2 |
| 50 day SMA | 1126.22 | 1124.92 | 1123.54 |
| 100 day SMA | 1146.79 | 1147.86 | 1149.12 |
| 150 day SMA | 1173.87 | 1174.14 | 1174.28 |
| 200 day SMA | 1202.15 | 1203.44 | 1204.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.