Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 735.83 and 775.43
| Daily Target 1 | 727.83 |
| Daily Target 2 | 743.82 |
| Daily Target 3 | 767.43333333333 |
| Daily Target 4 | 783.42 |
| Daily Target 5 | 807.03 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 759.80 (-3.17%) | 791.05 | 751.45 - 791.05 | 0.0948 times | Thu 02 April 2026 | 784.65 (5.74%) | 834.95 | 782.75 - 839.95 | 1.3898 times | Wed 01 April 2026 | 742.05 (-1.72%) | 875.00 | 742.05 - 875.00 | 1.1434 times | Mon 30 March 2026 | 755.00 (-11.18%) | 794.80 | 730.00 - 794.80 | 2.5711 times | Fri 27 March 2026 | 850.00 (7.53%) | 824.45 | 816.00 - 890.00 | 2.1352 times | Wed 25 March 2026 | 790.45 (2.52%) | 820.00 | 788.55 - 820.00 | 1.3013 times | Tue 24 March 2026 | 771.00 (0%) | 772.10 | 771.00 - 772.10 | 0.0379 times | Mon 23 March 2026 | 771.00 (-2.16%) | 774.50 | 770.00 - 775.80 | 0.0505 times | Wed 18 March 2026 | 788.00 (-6.47%) | 870.45 | 788.00 - 870.45 | 1.2697 times | Mon 16 March 2026 | 842.55 (3.49%) | 842.55 | 842.55 - 842.55 | 0.0063 times | Fri 13 March 2026 | 814.15 (1.27%) | 808.00 | 772.00 - 817.95 | 0.9602 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 735.83 and 775.43
| Weekly Target 1 | 727.83 |
| Weekly Target 2 | 743.82 |
| Weekly Target 3 | 767.43333333333 |
| Weekly Target 4 | 783.42 |
| Weekly Target 5 | 807.03 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 759.80 (-3.17%) | 791.05 | 751.45 - 791.05 | 0.0349 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.8799 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.2983 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.47 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.8353 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.9679 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0605 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.3611 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.2983 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 1.7939 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.1396 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 684.45 and 817.4
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 709.57 |
| Monthly Target 3 | 792.28333333333 |
| Monthly Target 4 | 842.52 |
| Monthly Target 5 | 925.23 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 759.80 (0.64%) | 875.00 | 742.05 - 875.00 | 0.0182 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0851 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.085 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2009 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4259 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1219 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1547 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.4523 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.319 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.137 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0971 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 778.3 |
| 12 day DMA | 789.38 |
| 20 day DMA | 828.98 |
| 35 day DMA | 863.35 |
| 50 day DMA | 883.93 |
| 100 day DMA | 874.25 |
| 150 day DMA | 837.47 |
| 200 day DMA | 827.84 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.57 | 778.96 | 776.11 |
| 12 day EMA | 795.6 | 802.11 | 805.28 |
| 20 day EMA | 819.2 | 825.45 | 829.74 |
| 35 day EMA | 848.96 | 854.21 | 858.31 |
| 50 day EMA | 878.71 | 883.56 | 887.6 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.3 | 784.43 | 781.7 |
| 12 day SMA | 789.38 | 801.32 | 807.64 |
| 20 day SMA | 828.98 | 840.19 | 846.04 |
| 35 day SMA | 863.35 | 867.21 | 870.25 |
| 50 day SMA | 883.93 | 886.84 | 889.93 |
| 100 day SMA | 874.25 | 874.86 | 875.1 |
| 150 day SMA | 837.47 | 837.66 | 837.73 |
| 200 day SMA | 827.84 | 827.61 | 827.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.