Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2617.83 and 2703.93
| Daily Target 1 | 2549.42 |
| Daily Target 2 | 2600.13 |
| Daily Target 3 | 2635.5166666667 |
| Daily Target 4 | 2686.23 |
| Daily Target 5 | 2721.62 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2650.85 (2.4%) | 2584.80 | 2584.80 - 2670.90 | 0.2288 times | Thu 14 May 2026 | 2588.65 (-2.65%) | 2650.00 | 2566.00 - 2650.00 | 0.3536 times | Wed 13 May 2026 | 2659.20 (-1.51%) | 2700.00 | 2610.80 - 2700.00 | 1.1388 times | Tue 12 May 2026 | 2700.00 (-3.25%) | 2800.00 | 2686.60 - 2800.00 | 0.546 times | Mon 11 May 2026 | 2790.75 (-2.18%) | 2815.20 | 2711.00 - 2815.20 | 1.7733 times | Fri 08 May 2026 | 2852.90 (1.99%) | 2760.00 | 2760.00 - 2862.00 | 0.4784 times | Thu 07 May 2026 | 2797.25 (-0.25%) | 2804.00 | 2772.65 - 2889.60 | 1.0192 times | Wed 06 May 2026 | 2804.15 (5.98%) | 2672.00 | 2664.00 - 2809.55 | 1.7473 times | Tue 05 May 2026 | 2645.95 (-3.1%) | 2749.90 | 2636.65 - 2749.90 | 1.4145 times | Mon 04 May 2026 | 2730.60 (1.78%) | 2674.20 | 2646.00 - 2785.00 | 1.3001 times | Thu 30 April 2026 | 2682.80 (1.02%) | 2665.05 | 2632.70 - 2764.00 | 0.7904 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2483.83 and 2733.03
| Weekly Target 1 | 2428.15 |
| Weekly Target 2 | 2539.5 |
| Weekly Target 3 | 2677.35 |
| Weekly Target 4 | 2788.7 |
| Weekly Target 5 | 2926.55 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 0.0823 times | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 0.1215 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.0628 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.0536 times | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.0592 times | Fri 10 April 2026 | 2533.40 (9.2%) | 2320.00 | 2320.00 - 2533.40 | 0.0498 times | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 0.1054 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 0.2587 times | Fri 20 March 2026 | 2347.60 (-3.21%) | 2410.00 | 2313.20 - 2704.00 | 0.6185 times | Fri 13 March 2026 | 2425.45 (-5.62%) | 2572.00 | 2419.90 - 2660.55 | 8.588 times | Fri 06 March 2026 | 2570.00 (-4.03%) | 2628.00 | 2550.00 - 2691.70 | 0.1871 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2446.63 and 2770.23
| Monthly Target 1 | 2378.55 |
| Monthly Target 2 | 2514.7 |
| Monthly Target 3 | 2702.15 |
| Monthly Target 4 | 2838.3 |
| Monthly Target 5 | 3025.75 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2650.85 (-1.19%) | 2674.20 | 2566.00 - 2889.60 | 0.1386 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1762 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.6113 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4655 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3285 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3298 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2478 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3086 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6514 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7424 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7563 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2677.89 |
| 12 day DMA | 2713.23 |
| 20 day DMA | 2685.2 |
| 35 day DMA | 2569.54 |
| 50 day DMA | 2550.05 |
| 100 day DMA | 2692.78 |
| 150 day DMA | 2884.49 |
| 200 day DMA | 3030 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2669.24 | 2678.44 | 2723.33 |
| 12 day EMA | 2685.57 | 2691.88 | 2710.64 |
| 20 day EMA | 2665.75 | 2667.32 | 2675.6 |
| 35 day EMA | 2631.67 | 2630.54 | 2633.01 |
| 50 day EMA | 2579.66 | 2576.76 | 2576.27 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.89 | 2718.3 | 2760.02 |
| 12 day SMA | 2713.23 | 2712.15 | 2719.34 |
| 20 day SMA | 2685.2 | 2685.89 | 2685.14 |
| 35 day SMA | 2569.54 | 2560.88 | 2555.06 |
| 50 day SMA | 2550.05 | 2552.08 | 2555.39 |
| 100 day SMA | 2692.78 | 2695.66 | 2699.71 |
| 150 day SMA | 2884.49 | 2888.72 | 2893.6 |
| 200 day SMA | 3030 | 3035.89 | 3042.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.