Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3838.83 and 3945.43
| Daily Target 1 | 3755.63 |
| Daily Target 2 | 3815.42 |
| Daily Target 3 | 3862.2333333333 |
| Daily Target 4 | 3922.02 |
| Daily Target 5 | 3968.83 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3875.20 (0.4%) | 3830.90 | 3802.45 - 3909.05 | 0.8232 times | Thu 10 September 2026 | 3859.70 (1.09%) | 3848.00 | 3843.05 - 3928.70 | 0.4012 times | Wed 09 September 2026 | 3817.90 (-1.14%) | 3864.00 | 3794.40 - 3865.70 | 0.389 times | Tue 08 September 2026 | 3862.05 (-0.12%) | 3880.60 | 3814.70 - 3917.00 | 1.016 times | Mon 07 September 2026 | 3866.50 (-5.43%) | 4131.00 | 3809.50 - 4141.00 | 3.4995 times | Fri 04 September 2026 | 4088.60 (3.51%) | 3961.90 | 3961.90 - 4127.00 | 1.3876 times | Thu 03 September 2026 | 3949.85 (-0.84%) | 4077.55 | 3925.00 - 4077.55 | 0.6912 times | Wed 02 September 2026 | 3983.25 (3.45%) | 3854.80 | 3845.70 - 4030.65 | 0.5592 times | Tue 01 September 2026 | 3850.25 (-1.24%) | 3980.00 | 3850.25 - 3980.00 | 0.2831 times | Mon 31 August 2026 | 3898.75 (2.84%) | 3866.90 | 3800.00 - 4009.30 | 0.95 times | Fri 28 August 2026 | 3791.05 (-1.2%) | 3856.30 | 3791.05 - 3856.30 | 0.627 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3661.5 and 4008.1
| Weekly Target 1 | 3590.27 |
| Weekly Target 2 | 3732.73 |
| Weekly Target 3 | 3936.8666666667 |
| Weekly Target 4 | 4079.33 |
| Weekly Target 5 | 4283.47 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3875.20 (-5.22%) | 4131.00 | 3794.40 - 4141.00 | 0.6917 times | Fri 04 September 2026 | 4088.60 (7.85%) | 3866.90 | 3800.00 - 4127.00 | 0.4369 times | Fri 28 August 2026 | 3791.05 (-7.68%) | 4100.00 | 3791.05 - 4114.90 | 0.4875 times | Fri 21 August 2026 | 4106.25 (0.22%) | 4101.00 | 3995.30 - 4264.05 | 0.7764 times | Fri 14 August 2026 | 4097.10 (30.86%) | 3193.60 | 3160.60 - 4429.55 | 6.3084 times | Fri 07 August 2026 | 3130.95 (-0.83%) | 3110.00 | 3100.05 - 3569.80 | 0.097 times | Fri 31 July 2026 | 3157.15 (-2.32%) | 3250.00 | 3125.00 - 3335.45 | 0.1162 times | Fri 24 July 2026 | 3232.10 (0.33%) | 3189.00 | 3130.40 - 3523.00 | 0.3291 times | Fri 17 July 2026 | 3221.45 (7.49%) | 3029.60 | 2944.50 - 3391.55 | 0.6721 times | Fri 10 July 2026 | 2996.95 (1.74%) | 2935.00 | 2825.80 - 3027.40 | 0.0845 times | Fri 03 July 2026 | 2945.75 (-1.19%) | 2981.25 | 2939.15 - 3193.05 | 1.2835 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3661.5 and 4008.1
| Monthly Target 1 | 3590.27 |
| Monthly Target 2 | 3732.73 |
| Monthly Target 3 | 3936.8666666667 |
| Monthly Target 4 | 4079.33 |
| Monthly Target 5 | 4283.47 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3875.20 (-0.6%) | 3980.00 | 3794.40 - 4141.00 | 0.2965 times | Mon 31 August 2026 | 3898.75 (23.49%) | 3110.00 | 3100.05 - 4429.55 | 2.2572 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.3757 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.6805 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1433 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1391 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 5.2204 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.3676 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.2594 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.2604 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.1957 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3856.27 |
| 12 day DMA | 3890.03 |
| 20 day DMA | 3946.64 |
| 35 day DMA | 3729.2 |
| 50 day DMA | 3551.16 |
| 100 day DMA | 3123.42 |
| 150 day DMA | 2945.18 |
| 200 day DMA | 2944.31 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3874.87 | 3874.7 | 3882.2 |
| 12 day EMA | 3889.13 | 3891.66 | 3897.47 |
| 20 day EMA | 3853.96 | 3851.72 | 3850.88 |
| 35 day EMA | 3707.85 | 3698 | 3688.48 |
| 50 day EMA | 3534.33 | 3520.42 | 3506.58 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3856.27 | 3898.95 | 3916.98 |
| 12 day SMA | 3890.03 | 3887.23 | 3892.73 |
| 20 day SMA | 3946.64 | 3957.74 | 3977.25 |
| 35 day SMA | 3729.2 | 3710.83 | 3693.88 |
| 50 day SMA | 3551.16 | 3533.17 | 3515.43 |
| 100 day SMA | 3123.42 | 3110.93 | 3098.81 |
| 150 day SMA | 2945.18 | 2937.14 | 2928.74 |
| 200 day SMA | 2944.31 | 2941.06 | 2937.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.