TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcplPack

Strong Daily Stock price targets for TcplPack 523301 are 3590.45 and 3759.2

Daily Target 13555.08
Daily Target 23625.82
Daily Target 33723.8333333333
Daily Target 43794.57
Daily Target 53892.58

Daily price and volume Tcpl Pack

Date Closing Open Range Volume
Tue 15 September 2026 3696.55 (-4.61%) 3811.30 3653.10 - 3821.85 0.604 times
Fri 11 September 2026 3875.20 (0.4%) 3830.90 3802.45 - 3909.05 0.8547 times
Thu 10 September 2026 3859.70 (1.09%) 3848.00 3843.05 - 3928.70 0.4165 times
Wed 09 September 2026 3817.90 (-1.14%) 3864.00 3794.40 - 3865.70 0.4039 times
Tue 08 September 2026 3862.05 (-0.12%) 3880.60 3814.70 - 3917.00 1.0548 times
Mon 07 September 2026 3866.50 (-5.43%) 4131.00 3809.50 - 4141.00 3.6332 times
Fri 04 September 2026 4088.60 (3.51%) 3961.90 3961.90 - 4127.00 1.4407 times
Thu 03 September 2026 3949.85 (-0.84%) 4077.55 3925.00 - 4077.55 0.7176 times
Wed 02 September 2026 3983.25 (3.45%) 3854.80 3845.70 - 4030.65 0.5806 times
Tue 01 September 2026 3850.25 (-1.24%) 3980.00 3850.25 - 3980.00 0.2939 times
Mon 31 August 2026 3898.75 (2.84%) 3866.90 3800.00 - 4009.30 0.9863 times

 Daily chart TcplPack

Weekly price and charts TcplPack

Strong weekly Stock price targets for TcplPack 523301 are 3590.45 and 3759.2

Weekly Target 13555.08
Weekly Target 23625.82
Weekly Target 33723.8333333333
Weekly Target 43794.57
Weekly Target 53892.58

Weekly price and volumes for Tcpl Pack

Date Closing Open Range Volume
Tue 15 September 2026 3696.55 (-4.61%) 3811.30 3653.10 - 3821.85 0.0658 times
Fri 11 September 2026 3875.20 (-5.22%) 4131.00 3794.40 - 4141.00 0.693 times
Fri 04 September 2026 4088.60 (7.85%) 3866.90 3800.00 - 4127.00 0.4377 times
Fri 28 August 2026 3791.05 (-7.68%) 4100.00 3791.05 - 4114.90 0.4884 times
Fri 21 August 2026 4106.25 (0.22%) 4101.00 3995.30 - 4264.05 0.7779 times
Fri 14 August 2026 4097.10 (30.86%) 3193.60 3160.60 - 4429.55 6.3203 times
Fri 07 August 2026 3130.95 (-0.83%) 3110.00 3100.05 - 3569.80 0.0972 times
Fri 31 July 2026 3157.15 (-2.32%) 3250.00 3125.00 - 3335.45 0.1165 times
Fri 24 July 2026 3232.10 (0.33%) 3189.00 3130.40 - 3523.00 0.3297 times
Fri 17 July 2026 3221.45 (7.49%) 3029.60 2944.50 - 3391.55 0.6734 times
Fri 10 July 2026 2996.95 (1.74%) 2935.00 2825.80 - 3027.40 0.0846 times

 weekly chart TcplPack

Monthly price and charts TcplPack

Strong monthly Stock price targets for TcplPack 523301 are 3430.88 and 3918.78

Monthly Target 13342.32
Monthly Target 23519.43
Monthly Target 33830.2166666667
Monthly Target 44007.33
Monthly Target 54318.12

Monthly price and volumes Tcpl Pack

Date Closing Open Range Volume
Tue 15 September 2026 3696.55 (-5.19%) 3980.00 3653.10 - 4141.00 0.3149 times
Mon 31 August 2026 3898.75 (23.49%) 3110.00 3100.05 - 4429.55 2.2529 times
Fri 31 July 2026 3157.15 (6.26%) 3002.00 2825.80 - 3523.00 0.375 times
Tue 30 June 2026 2971.20 (16.08%) 2587.00 2433.70 - 3193.05 0.6792 times
Fri 29 May 2026 2559.60 (-4.59%) 2674.20 2519.15 - 2889.60 0.143 times
Thu 30 April 2026 2682.80 (18.01%) 2479.65 2258.00 - 2764.00 0.1388 times
Mon 30 March 2026 2273.35 (-15.11%) 2628.00 2205.00 - 2704.00 5.2104 times
Fri 27 February 2026 2677.90 (3%) 2610.00 2552.35 - 3060.50 0.3669 times
Fri 30 January 2026 2600.00 (-13.88%) 3013.90 2567.00 - 3205.95 0.2589 times
Wed 31 December 2025 3019.15 (-3.92%) 3120.50 2864.10 - 3290.00 0.2599 times
Fri 28 November 2025 3142.35 (-5.06%) 3311.00 3065.75 - 3425.00 0.1953 times

 monthly chart TcplPack

DMA SMA EMA moving averages of Tcpl Pack 523301

DMA (daily moving average) of Tcpl Pack 523301

DMA period DMA value
5 day DMA 3822.28
12 day DMA 3878.3
20 day DMA 3930.13
35 day DMA 3743.67
50 day DMA 3566.18
100 day DMA 3133.89
150 day DMA 2952.5
200 day DMA 2946.69

EMA (exponential moving average) of Tcpl Pack 523301

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.443874.873874.7
12 day EMA3859.493889.113891.64
20 day EMA3839.023854.013851.78
35 day EMA3702.863703.233693.11
50 day EMA3542.233535.933522.09

SMA (simple moving average) of Tcpl Pack 523301

SMA period SMA current SMA prev SMA prev2
5 day SMA3822.283856.273898.95
12 day SMA3878.33890.033887.23
20 day SMA3930.133946.643957.74
35 day SMA3743.673729.23710.83
50 day SMA3566.183551.163533.17
100 day SMA3133.893123.423110.93
150 day SMA2952.52945.182937.14
200 day SMA2946.692944.312941.06
Back to top | Use Dark Theme