Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3590.45 and 3759.2
| Daily Target 1 | 3555.08 |
| Daily Target 2 | 3625.82 |
| Daily Target 3 | 3723.8333333333 |
| Daily Target 4 | 3794.57 |
| Daily Target 5 | 3892.58 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3696.55 (-4.61%) | 3811.30 | 3653.10 - 3821.85 | 0.604 times | Fri 11 September 2026 | 3875.20 (0.4%) | 3830.90 | 3802.45 - 3909.05 | 0.8547 times | Thu 10 September 2026 | 3859.70 (1.09%) | 3848.00 | 3843.05 - 3928.70 | 0.4165 times | Wed 09 September 2026 | 3817.90 (-1.14%) | 3864.00 | 3794.40 - 3865.70 | 0.4039 times | Tue 08 September 2026 | 3862.05 (-0.12%) | 3880.60 | 3814.70 - 3917.00 | 1.0548 times | Mon 07 September 2026 | 3866.50 (-5.43%) | 4131.00 | 3809.50 - 4141.00 | 3.6332 times | Fri 04 September 2026 | 4088.60 (3.51%) | 3961.90 | 3961.90 - 4127.00 | 1.4407 times | Thu 03 September 2026 | 3949.85 (-0.84%) | 4077.55 | 3925.00 - 4077.55 | 0.7176 times | Wed 02 September 2026 | 3983.25 (3.45%) | 3854.80 | 3845.70 - 4030.65 | 0.5806 times | Tue 01 September 2026 | 3850.25 (-1.24%) | 3980.00 | 3850.25 - 3980.00 | 0.2939 times | Mon 31 August 2026 | 3898.75 (2.84%) | 3866.90 | 3800.00 - 4009.30 | 0.9863 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3590.45 and 3759.2
| Weekly Target 1 | 3555.08 |
| Weekly Target 2 | 3625.82 |
| Weekly Target 3 | 3723.8333333333 |
| Weekly Target 4 | 3794.57 |
| Weekly Target 5 | 3892.58 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3696.55 (-4.61%) | 3811.30 | 3653.10 - 3821.85 | 0.0658 times | Fri 11 September 2026 | 3875.20 (-5.22%) | 4131.00 | 3794.40 - 4141.00 | 0.693 times | Fri 04 September 2026 | 4088.60 (7.85%) | 3866.90 | 3800.00 - 4127.00 | 0.4377 times | Fri 28 August 2026 | 3791.05 (-7.68%) | 4100.00 | 3791.05 - 4114.90 | 0.4884 times | Fri 21 August 2026 | 4106.25 (0.22%) | 4101.00 | 3995.30 - 4264.05 | 0.7779 times | Fri 14 August 2026 | 4097.10 (30.86%) | 3193.60 | 3160.60 - 4429.55 | 6.3203 times | Fri 07 August 2026 | 3130.95 (-0.83%) | 3110.00 | 3100.05 - 3569.80 | 0.0972 times | Fri 31 July 2026 | 3157.15 (-2.32%) | 3250.00 | 3125.00 - 3335.45 | 0.1165 times | Fri 24 July 2026 | 3232.10 (0.33%) | 3189.00 | 3130.40 - 3523.00 | 0.3297 times | Fri 17 July 2026 | 3221.45 (7.49%) | 3029.60 | 2944.50 - 3391.55 | 0.6734 times | Fri 10 July 2026 | 2996.95 (1.74%) | 2935.00 | 2825.80 - 3027.40 | 0.0846 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3430.88 and 3918.78
| Monthly Target 1 | 3342.32 |
| Monthly Target 2 | 3519.43 |
| Monthly Target 3 | 3830.2166666667 |
| Monthly Target 4 | 4007.33 |
| Monthly Target 5 | 4318.12 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3696.55 (-5.19%) | 3980.00 | 3653.10 - 4141.00 | 0.3149 times | Mon 31 August 2026 | 3898.75 (23.49%) | 3110.00 | 3100.05 - 4429.55 | 2.2529 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.375 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.6792 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.143 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1388 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 5.2104 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.3669 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.2589 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.2599 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.1953 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3822.28 |
| 12 day DMA | 3878.3 |
| 20 day DMA | 3930.13 |
| 35 day DMA | 3743.67 |
| 50 day DMA | 3566.18 |
| 100 day DMA | 3133.89 |
| 150 day DMA | 2952.5 |
| 200 day DMA | 2946.69 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3815.44 | 3874.87 | 3874.7 |
| 12 day EMA | 3859.49 | 3889.11 | 3891.64 |
| 20 day EMA | 3839.02 | 3854.01 | 3851.78 |
| 35 day EMA | 3702.86 | 3703.23 | 3693.11 |
| 50 day EMA | 3542.23 | 3535.93 | 3522.09 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3822.28 | 3856.27 | 3898.95 |
| 12 day SMA | 3878.3 | 3890.03 | 3887.23 |
| 20 day SMA | 3930.13 | 3946.64 | 3957.74 |
| 35 day SMA | 3743.67 | 3729.2 | 3710.83 |
| 50 day SMA | 3566.18 | 3551.16 | 3533.17 |
| 100 day SMA | 3133.89 | 3123.42 | 3110.93 |
| 150 day SMA | 2952.5 | 2945.18 | 2937.14 |
| 200 day SMA | 2946.69 | 2944.31 | 2941.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.