Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 152.5 and 157.5
| Daily Target 1 | 151.67 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 161.67 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (3.33%) | 160.00 | 155.00 - 160.00 | 0.0257 times | Thu 14 May 2026 | 150.00 (2.04%) | 151.00 | 150.00 - 151.00 | 0.0257 times | Wed 13 May 2026 | 147.00 (-2.97%) | 146.05 | 145.80 - 147.00 | 1.3222 times | Mon 11 May 2026 | 151.50 (-4.02%) | 153.00 | 150.00 - 153.00 | 1.2837 times | Thu 07 May 2026 | 157.85 (1.84%) | 157.85 | 157.85 - 157.85 | 0.0128 times | Wed 06 May 2026 | 155.00 (0.91%) | 153.60 | 151.00 - 155.00 | 3.0424 times | Tue 05 May 2026 | 153.60 (-4.83%) | 150.80 | 150.80 - 153.80 | 1.0141 times | Mon 04 May 2026 | 161.40 (6.18%) | 153.00 | 149.15 - 161.80 | 1.4249 times | Thu 30 April 2026 | 152.00 (0%) | 152.00 | 151.50 - 164.00 | 1.6046 times | Wed 29 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.2439 times | Tue 28 April 2026 | 160.00 (3.23%) | 155.00 | 148.10 - 166.00 | 17.0347 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 150.4 and 164.6
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 153.6 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.1558 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.3222 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.111 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.3944 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.5551 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.6248 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.9861 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.1058 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.3154 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.4294 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.7098 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 150.4 and 166.4
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 154.2 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.00 (1.97%) | 153.00 | 145.80 - 161.80 | 0.0283 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2714 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3343 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0903 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2677 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1481 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3482 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5431 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.1746 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.794 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6345 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 154.2 |
| 20 day DMA | 153.32 |
| 35 day DMA | 148.19 |
| 50 day DMA | 148.41 |
| 100 day DMA | 150.87 |
| 150 day DMA | 154.93 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 151.37 | 152.05 |
| 12 day EMA | 152.94 | 152.56 | 153.02 |
| 20 day EMA | 152.32 | 152.04 | 152.25 |
| 35 day EMA | 151.6 | 151.4 | 151.48 |
| 50 day EMA | 150.01 | 149.81 | 149.8 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.27 | 152.99 |
| 12 day SMA | 154.2 | 154.21 | 154.45 |
| 20 day SMA | 153.32 | 153.46 | 153.39 |
| 35 day SMA | 148.19 | 147.8 | 147.55 |
| 50 day SMA | 148.41 | 148.61 | 148.87 |
| 100 day SMA | 150.87 | 150.86 | 150.93 |
| 150 day SMA | 154.93 | 154.86 | 154.85 |
| 200 day SMA | 156.85 | 156.93 | 157.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.