Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 124.7 and 131.9
| Daily Target 1 | 123.33 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 137.73 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.80 (-4.63%) | 135.00 | 127.80 - 135.00 | 0.2489 times | Fri 27 March 2026 | 135.05 (0.19%) | 133.00 | 128.10 - 135.05 | 1.7314 times | Wed 25 March 2026 | 134.80 (1.51%) | 135.80 | 132.80 - 137.90 | 0.8281 times | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.1287 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.4634 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 6.3313 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.0644 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.015 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0129 times | Mon 16 March 2026 | 141.35 (-0.42%) | 141.40 | 140.00 - 145.00 | 0.1759 times | Fri 13 March 2026 | 141.95 (-3.11%) | 142.50 | 141.20 - 149.00 | 0.4699 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 124.7 and 131.9
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.80 (-4.63%) | 135.00 | 127.80 - 135.00 | 0.0205 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.2597 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5438 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.3357 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1667 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2836 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1093 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6815 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.2515 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.3476 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.041 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 107.7 and 148.9
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3008 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 0.981 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1407 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1333 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3133 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4887 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.6563 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7145 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.571 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7004 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6893 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 138.66 |
| 20 day DMA | 143.07 |
| 35 day DMA | 151.99 |
| 50 day DMA | 151.85 |
| 100 day DMA | 152.84 |
| 150 day DMA | 155.53 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 135.76 | 136.11 |
| 12 day EMA | 138.11 | 139.8 | 140.66 |
| 20 day EMA | 142.06 | 143.46 | 144.35 |
| 35 day EMA | 145.9 | 146.91 | 147.61 |
| 50 day EMA | 149.82 | 150.68 | 151.32 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 134.37 | 137.15 |
| 12 day SMA | 138.66 | 139.92 | 140.83 |
| 20 day SMA | 143.07 | 144.45 | 145.3 |
| 35 day SMA | 151.99 | 153.06 | 154.1 |
| 50 day SMA | 151.85 | 152.11 | 152.41 |
| 100 day SMA | 152.84 | 153.13 | 153.36 |
| 150 day SMA | 155.53 | 155.75 | 155.96 |
| 200 day SMA | 159.86 | 160.07 | 160.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.