Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 50.51 and 54.21
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 53.556666666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 57.26 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.47 (0.77%) | 55.95 | 52.25 - 55.95 | 0.3992 times | Thu 14 May 2026 | 52.07 (-1.75%) | 47.00 | 47.00 - 53.40 | 1.2998 times | Wed 13 May 2026 | 53.00 (0.72%) | 51.81 | 51.81 - 54.50 | 2.4227 times | Tue 12 May 2026 | 52.62 (-2.52%) | 52.11 | 51.80 - 54.12 | 0.9554 times | Mon 11 May 2026 | 53.98 (-2.1%) | 58.00 | 53.93 - 58.00 | 0.2956 times | Fri 08 May 2026 | 55.14 (0.07%) | 54.97 | 53.70 - 55.74 | 1.2352 times | Thu 07 May 2026 | 55.10 (-0.18%) | 55.20 | 54.81 - 55.74 | 1.7017 times | Wed 06 May 2026 | 55.20 (0.45%) | 59.99 | 54.80 - 59.99 | 0.5147 times | Tue 05 May 2026 | 54.95 (-0.54%) | 54.69 | 54.69 - 55.49 | 0.7774 times | Mon 04 May 2026 | 55.25 (1.84%) | 52.00 | 52.00 - 55.50 | 0.3983 times | Thu 30 April 2026 | 54.25 (0.22%) | 55.59 | 53.50 - 55.59 | 0.6817 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 44.24 and 55.24
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.0586 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 0.9117 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 0.7893 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.496 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 0.9639 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 0.9776 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4142 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.1703 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.1901 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.0284 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.8666 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 49.74 and 62.73
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.47 (-3.28%) | 52.00 | 47.00 - 59.99 | 0.4093 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7072 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.141 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4451 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.7856 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.9416 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.1706 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.5238 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.1541 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.7217 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 2.2068 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.01 |
| 20 day DMA | 54.31 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.74 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.13 | 53.66 |
| 12 day EMA | 53.56 | 53.76 | 54.07 |
| 20 day EMA | 53.64 | 53.76 | 53.94 |
| 35 day EMA | 53.45 | 53.51 | 53.59 |
| 50 day EMA | 52.86 | 52.88 | 52.91 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.36 | 53.97 |
| 12 day SMA | 54.01 | 54.22 | 54.46 |
| 20 day SMA | 54.31 | 54.37 | 54.49 |
| 35 day SMA | 52.82 | 52.79 | 52.78 |
| 50 day SMA | 52.65 | 52.7 | 52.76 |
| 100 day SMA | 54.74 | 54.79 | 54.85 |
| 150 day SMA | 55.66 | 55.7 | 55.75 |
| 200 day SMA | 56.72 | 56.77 | 56.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.