Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 48.25 and 50.93
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.51 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.17 (1.3%) | 47.32 | 47.32 - 50.00 | 0.4509 times | Thu 10 September 2026 | 48.54 (-0.74%) | 47.81 | 47.50 - 49.19 | 1.3367 times | Wed 09 September 2026 | 48.90 (-1.05%) | 49.57 | 48.57 - 49.57 | 0.461 times | Tue 08 September 2026 | 49.42 (0.57%) | 51.93 | 49.00 - 51.93 | 1.2021 times | Mon 07 September 2026 | 49.14 (-0.2%) | 49.02 | 48.86 - 49.96 | 0.7256 times | Fri 04 September 2026 | 49.24 (0.22%) | 48.10 | 48.10 - 50.17 | 0.8842 times | Thu 03 September 2026 | 49.13 (-0.77%) | 48.65 | 48.65 - 50.09 | 3.5431 times | Wed 02 September 2026 | 49.51 (-0.02%) | 49.52 | 49.50 - 50.09 | 0.3341 times | Tue 01 September 2026 | 49.52 (-0.6%) | 49.70 | 49.51 - 50.12 | 0.5157 times | Mon 31 August 2026 | 49.82 (0.1%) | 50.77 | 49.61 - 50.77 | 0.5467 times | Fri 28 August 2026 | 49.77 (-0.36%) | 50.95 | 49.10 - 53.00 | 3.8961 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 48.25 and 52.86
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.5917 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8252 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7316 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8841 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.6965 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4333 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.111 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4938 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5313 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7013 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.458 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 45.94 and 50.55
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.17 (-1.3%) | 49.70 | 47.32 - 51.93 | 0.3006 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3067 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8196 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8796 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8615 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8215 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3255 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.517 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0742 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0938 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3598 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.87 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.52 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.99 | 49.21 |
| 12 day EMA | 49.33 | 49.36 | 49.51 |
| 20 day EMA | 49.65 | 49.7 | 49.82 |
| 35 day EMA | 50.26 | 50.32 | 50.43 |
| 50 day EMA | 50.89 | 50.96 | 51.06 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.05 | 49.17 |
| 12 day SMA | 49.34 | 49.41 | 49.57 |
| 20 day SMA | 49.63 | 49.77 | 49.89 |
| 35 day SMA | 50.25 | 50.31 | 50.4 |
| 50 day SMA | 50.87 | 50.97 | 51.07 |
| 100 day SMA | 52.15 | 52.21 | 52.27 |
| 150 day SMA | 52.52 | 52.55 | 52.6 |
| 200 day SMA | 53.66 | 53.69 | 53.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.