Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1548.5 and 1598.9
| Daily Target 1 | 1536.53 |
| Daily Target 2 | 1560.47 |
| Daily Target 3 | 1586.9333333333 |
| Daily Target 4 | 1610.87 |
| Daily Target 5 | 1637.33 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1584.40 (-0.69%) | 1591.20 | 1563.00 - 1613.40 | 0.4255 times | Tue 04 August 2026 | 1595.45 (2.15%) | 1572.65 | 1556.90 - 1618.00 | 1.6268 times | Mon 03 August 2026 | 1561.85 (3.87%) | 1510.00 | 1508.50 - 1568.00 | 2.4765 times | Fri 31 July 2026 | 1503.60 (0.67%) | 1494.95 | 1485.00 - 1504.95 | 0.4669 times | Thu 30 July 2026 | 1493.55 (-1.06%) | 1510.50 | 1491.15 - 1510.50 | 0.3508 times | Wed 29 July 2026 | 1509.50 (0.26%) | 1513.10 | 1505.05 - 1523.90 | 0.5055 times | Tue 28 July 2026 | 1505.60 (0.3%) | 1515.70 | 1491.85 - 1581.90 | 1.5778 times | Mon 27 July 2026 | 1501.15 (-0.04%) | 1535.15 | 1500.00 - 1535.15 | 1.0857 times | Fri 24 July 2026 | 1501.75 (-0.42%) | 1513.90 | 1493.75 - 1530.65 | 0.8809 times | Thu 23 July 2026 | 1508.10 (0.12%) | 1506.25 | 1489.00 - 1536.20 | 0.6035 times | Wed 22 July 2026 | 1506.25 (-1.35%) | 1530.00 | 1494.50 - 1530.00 | 0.4721 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1546.45 and 1655.95
| Weekly Target 1 | 1460.8 |
| Weekly Target 2 | 1522.6 |
| Weekly Target 3 | 1570.3 |
| Weekly Target 4 | 1632.1 |
| Weekly Target 5 | 1679.8 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1584.40 (5.37%) | 1510.00 | 1508.50 - 1618.00 | 1.4057 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 1.2374 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 1.3932 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 1.1899 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 1.2156 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.4194 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.5943 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.6804 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.6164 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 1.2477 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 1.1078 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1546.45 and 1655.95
| Monthly Target 1 | 1460.8 |
| Monthly Target 2 | 1522.6 |
| Monthly Target 3 | 1570.3 |
| Monthly Target 4 | 1632.1 |
| Monthly Target 5 | 1679.8 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1584.40 (5.37%) | 1510.00 | 1508.50 - 1618.00 | 0.1157 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4405 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.267 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9681 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5748 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.658 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7217 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2834 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.7367 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2341 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2671 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1547.77 |
| 12 day DMA | 1524.83 |
| 20 day DMA | 1508.05 |
| 35 day DMA | 1472.1 |
| 50 day DMA | 1458.73 |
| 100 day DMA | 1453.29 |
| 150 day DMA | 1460.66 |
| 200 day DMA | 1448.84 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.18 | 1546.57 | 1522.14 |
| 12 day EMA | 1530.18 | 1520.32 | 1506.67 |
| 20 day EMA | 1511.2 | 1503.5 | 1493.83 |
| 35 day EMA | 1491.85 | 1486.4 | 1479.98 |
| 50 day EMA | 1471.88 | 1467.29 | 1462.06 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.77 | 1532.79 | 1514.82 |
| 12 day SMA | 1524.83 | 1519.53 | 1507.59 |
| 20 day SMA | 1508.05 | 1498.93 | 1490.13 |
| 35 day SMA | 1472.1 | 1466.87 | 1461 |
| 50 day SMA | 1458.73 | 1457.02 | 1455.34 |
| 100 day SMA | 1453.29 | 1450.29 | 1447.51 |
| 150 day SMA | 1460.66 | 1459.77 | 1458.68 |
| 200 day SMA | 1448.84 | 1448.36 | 1447.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.