Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1580.1 and 1638.35
| Daily Target 1 | 1567.73 |
| Daily Target 2 | 1592.47 |
| Daily Target 3 | 1625.9833333333 |
| Daily Target 4 | 1650.72 |
| Daily Target 5 | 1684.23 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (2.34%) | 1624.95 | 1601.25 - 1659.50 | 1.1345 times | Thu 14 May 2026 | 1580.15 (-7.66%) | 1725.00 | 1550.25 - 1815.00 | 6.0609 times | Wed 13 May 2026 | 1711.25 (1.9%) | 1691.05 | 1690.00 - 1799.00 | 1.1193 times | Tue 12 May 2026 | 1679.35 (-0.23%) | 1683.25 | 1663.40 - 1725.00 | 0.3534 times | Mon 11 May 2026 | 1683.25 (3.21%) | 1632.20 | 1632.20 - 1694.95 | 0.6301 times | Fri 08 May 2026 | 1630.95 (0.94%) | 1635.00 | 1604.00 - 1635.00 | 0.1355 times | Thu 07 May 2026 | 1615.70 (1.67%) | 1599.00 | 1591.35 - 1638.70 | 0.2093 times | Wed 06 May 2026 | 1589.10 (0.41%) | 1609.85 | 1573.65 - 1609.85 | 0.1324 times | Tue 05 May 2026 | 1582.65 (0.26%) | 1569.85 | 1556.00 - 1591.00 | 0.1125 times | Mon 04 May 2026 | 1578.60 (-0.37%) | 1581.90 | 1565.20 - 1599.65 | 0.1121 times | Thu 30 April 2026 | 1584.50 (1.24%) | 1557.05 | 1533.45 - 1605.00 | 0.2591 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1451.35 and 1716.1
| Weekly Target 1 | 1396.07 |
| Weekly Target 2 | 1506.63 |
| Weekly Target 3 | 1660.8166666667 |
| Weekly Target 4 | 1771.38 |
| Weekly Target 5 | 1925.57 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 3.6412 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.2748 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.2531 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.4106 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.7091 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 1.5071 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.3732 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.1291 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.7306 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.9713 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3922 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1583.73 and 1848.48
| Monthly Target 1 | 1396.07 |
| Monthly Target 2 | 1506.63 |
| Monthly Target 3 | 1660.8166666667 |
| Monthly Target 4 | 1771.38 |
| Monthly Target 5 | 1925.57 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1617.20 (2.06%) | 1581.90 | 1550.25 - 1815.00 | 0.7232 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5577 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6384 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6704 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.275 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.5956 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2271 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2592 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2688 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.7848 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2386 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1654.24 |
| 12 day DMA | 1618.15 |
| 20 day DMA | 1601.46 |
| 35 day DMA | 1491.57 |
| 50 day DMA | 1427.41 |
| 100 day DMA | 1457.51 |
| 150 day DMA | 1445.43 |
| 200 day DMA | 1456.6 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.83 | 1639.14 | 1668.63 |
| 12 day EMA | 1616.48 | 1616.35 | 1622.93 |
| 20 day EMA | 1583.22 | 1579.64 | 1579.59 |
| 35 day EMA | 1517.58 | 1511.72 | 1507.69 |
| 50 day EMA | 1444.86 | 1437.83 | 1432.02 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.24 | 1656.99 | 1664.1 |
| 12 day SMA | 1618.15 | 1613.75 | 1615.05 |
| 20 day SMA | 1601.46 | 1596.86 | 1592.8 |
| 35 day SMA | 1491.57 | 1482.63 | 1472.98 |
| 50 day SMA | 1427.41 | 1422.18 | 1417.83 |
| 100 day SMA | 1457.51 | 1455.73 | 1454.18 |
| 150 day SMA | 1445.43 | 1444.61 | 1444.01 |
| 200 day SMA | 1456.6 | 1456.33 | 1456.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.