PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 17.21 and 17.3

Daily Target 117.19
Daily Target 217.22
Daily Target 317.28
Daily Target 417.31
Daily Target 517.37

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (1.47%) 17.34 17.25 - 17.34 0.192 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0102 times
Mon 27 July 2026 17.00 (0%) 17.42 17.00 - 17.42 2.0449 times
Thu 23 July 2026 17.00 (-0.76%) 17.70 17.00 - 17.70 2.0899 times
Wed 22 July 2026 17.13 (-3.17%) 17.75 17.13 - 17.75 0.4086 times
Tue 21 July 2026 17.69 (-0.45%) 17.00 17.00 - 17.77 1.9387 times
Mon 20 July 2026 17.77 (3.68%) 17.65 17.65 - 17.77 0.0613 times
Fri 17 July 2026 17.14 (-2.06%) 17.58 16.81 - 17.58 0.1757 times
Thu 16 July 2026 17.50 (0.52%) 17.66 17.10 - 17.67 0.6129 times
Wed 15 July 2026 17.41 (-0.51%) 16.65 16.65 - 17.50 2.4658 times
Tue 14 July 2026 17.50 (0%) 17.50 17.50 - 17.50 2.2227 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.92 and 17.34

Weekly Target 116.8
Weekly Target 217.03
Weekly Target 317.223333333333
Weekly Target 417.45
Weekly Target 517.64

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.4247 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.8502 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 1.2301 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.3729 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.2818 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.566 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1927 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4934 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 2.1957 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.3926 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 3.1891 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 15.85 and 18.05

Monthly Target 115.38
Monthly Target 216.32
Monthly Target 317.583333333333
Monthly Target 418.52
Monthly Target 519.78

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.2364 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.216 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2527 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.9455 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.9604 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.313 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.776 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.5441 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.1242 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6318 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 3.387 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.32
20 day DMA 17.68
35 day DMA 18.1
50 day DMA 18.53
100 day DMA 18.25
150 day DMA 19.42
200 day DMA 21.68

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1317.19
12 day EMA17.3817.417.47
20 day EMA17.6317.6717.74
35 day EMA18.1118.1618.23
50 day EMA18.5718.6218.69

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1617.32
12 day SMA17.3217.3917.5
20 day SMA17.6817.7217.79
35 day SMA18.118.1518.2
50 day SMA18.5318.6118.69
100 day SMA18.2518.2718.3
150 day SMA19.4219.4619.5
200 day SMA21.6821.7521.83
Back to top | Use Dark Theme