Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 242.5 and 253.9
| Daily Target 1 | 233.4 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 256.2 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (1.69%) | 244.95 | 238.00 - 249.40 | 1.0896 times | Wed 25 March 2026 | 242.90 (-0.67%) | 246.30 | 238.10 - 250.00 | 3.2022 times | Tue 24 March 2026 | 244.55 (1.14%) | 244.10 | 243.00 - 268.00 | 2.5233 times | Mon 23 March 2026 | 241.80 (-4.86%) | 254.15 | 240.70 - 254.15 | 0.2157 times | Fri 20 March 2026 | 254.15 (-0.76%) | 267.40 | 252.90 - 267.40 | 0.0627 times | Thu 19 March 2026 | 256.10 (4.32%) | 246.00 | 240.55 - 274.80 | 0.7856 times | Wed 18 March 2026 | 245.50 (-0.79%) | 247.70 | 240.30 - 257.40 | 0.43 times | Tue 17 March 2026 | 247.45 (2.74%) | 240.80 | 236.05 - 247.95 | 0.4541 times | Mon 16 March 2026 | 240.85 (-1.73%) | 250.00 | 238.05 - 250.20 | 1.0722 times | Fri 13 March 2026 | 245.10 (-3.94%) | 250.00 | 243.60 - 254.90 | 0.1646 times | Thu 12 March 2026 | 255.15 (-2.45%) | 245.50 | 245.50 - 266.85 | 0.4406 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 227.5 and 257.5
| Weekly Target 1 | 221 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 1.5583 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6216 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.3238 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.768 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.169 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6307 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.2315 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.537 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.6719 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.4883 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.5734 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 222 and 260.9
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 252.56666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 247.00 (-8.52%) | 268.50 | 235.90 - 274.80 | 0.6051 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6471 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3829 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2877 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.864 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3132 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1344 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7046 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3963 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6647 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4097 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 248.51 |
| 20 day DMA | 252.17 |
| 35 day DMA | 260.15 |
| 50 day DMA | 263.27 |
| 100 day DMA | 291.92 |
| 150 day DMA | 307.2 |
| 200 day DMA | 295.68 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 245.71 | 247.11 |
| 12 day EMA | 248.93 | 249.28 | 250.44 |
| 20 day EMA | 252.43 | 253 | 254.06 |
| 35 day EMA | 257.93 | 258.57 | 259.49 |
| 50 day EMA | 263.9 | 264.59 | 265.48 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 247.9 | 248.42 |
| 12 day SMA | 248.51 | 249.33 | 251.26 |
| 20 day SMA | 252.17 | 253.14 | 254.55 |
| 35 day SMA | 260.15 | 261.21 | 262.18 |
| 50 day SMA | 263.27 | 264.07 | 265.1 |
| 100 day SMA | 291.92 | 293.5 | 295.16 |
| 150 day SMA | 307.2 | 307.24 | 307.35 |
| 200 day SMA | 295.68 | 295.81 | 296.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.