Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 255.28 and 271.83
| Daily Target 1 | 251.67 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 268.21666666667 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 284.77 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.9846 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 1.1004 times | Thu 30 July 2026 | 263.25 (-2.48%) | 277.65 | 258.00 - 277.65 | 1.4782 times | Wed 29 July 2026 | 269.95 (1.48%) | 269.80 | 265.00 - 271.00 | 1.2079 times | Tue 28 July 2026 | 266.00 (-2.56%) | 273.00 | 266.00 - 273.00 | 0.342 times | Mon 27 July 2026 | 273.00 (3.06%) | 265.00 | 262.40 - 273.00 | 0.615 times | Fri 24 July 2026 | 264.90 (-0.04%) | 258.10 | 257.20 - 265.00 | 1.4203 times | Thu 23 July 2026 | 265.00 (1.3%) | 265.00 | 265.00 - 265.00 | 0.0717 times | Wed 22 July 2026 | 261.60 (-1.65%) | 266.60 | 261.00 - 269.00 | 1.1059 times | Tue 21 July 2026 | 266.00 (-2.22%) | 272.10 | 258.30 - 276.00 | 1.674 times | Mon 20 July 2026 | 272.05 (0.39%) | 271.00 | 271.00 - 275.00 | 0.8605 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 255.28 and 271.83
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 258.88 |
| Weekly Target 3 | 268.21666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 284.77 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.0546 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.2631 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.2847 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.4548 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.2703 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.7765 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.8086 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.8494 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.7314 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.5066 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4733 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 255.28 and 271.83
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 284.77 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.0124 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4244 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.8387 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5654 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6278 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.5182 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4868 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.8798 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.661 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.9853 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 3.0175 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 267.04 |
| 12 day DMA | 267.4 |
| 20 day DMA | 272.1 |
| 35 day DMA | 270.02 |
| 50 day DMA | 264.46 |
| 100 day DMA | 257.85 |
| 150 day DMA | 265.08 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 267.81 | 266.76 |
| 12 day EMA | 268.55 | 268.99 | 268.83 |
| 20 day EMA | 269.13 | 269.45 | 269.4 |
| 35 day EMA | 266.59 | 266.62 | 266.43 |
| 50 day EMA | 263.6 | 263.5 | 263.24 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.04 | 268.42 | 267.42 |
| 12 day SMA | 267.4 | 268.55 | 269.18 |
| 20 day SMA | 272.1 | 273.12 | 273.76 |
| 35 day SMA | 270.02 | 269.4 | 268.92 |
| 50 day SMA | 264.46 | 264.36 | 263.89 |
| 100 day SMA | 257.85 | 257.6 | 257.45 |
| 150 day SMA | 265.08 | 265.35 | 265.59 |
| 200 day SMA | 286.08 | 286.68 | 287.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.