NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 2.88 and 3.15

Daily Target 12.65
Daily Target 22.83
Daily Target 32.92
Daily Target 43.1
Daily Target 53.19

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 11 September 2026 3.01 (4.88%) 2.95 2.74 - 3.01 0.1115 times
Thu 10 September 2026 2.87 (-2.71%) 2.81 2.81 - 3.09 4.8689 times
Wed 09 September 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.3377 times
Tue 08 September 2026 3.10 (-4.91%) 3.10 3.10 - 3.10 0.3889 times
Mon 07 September 2026 3.26 (4.82%) 3.20 3.10 - 3.26 0.2593 times
Fri 04 September 2026 3.11 (4.71%) 2.83 2.83 - 3.11 2.249 times
Thu 03 September 2026 2.97 (-4.81%) 2.97 2.97 - 2.97 0.9647 times
Wed 02 September 2026 3.12 (-4.88%) 3.12 3.12 - 3.12 0.3829 times
Tue 01 September 2026 3.28 (-4.93%) 3.28 3.28 - 3.28 0.2683 times
Mon 31 August 2026 3.45 (-4.96%) 3.45 3.45 - 3.45 0.1688 times
Fri 28 August 2026 3.63 (-4.97%) 3.63 3.63 - 3.63 1.8903 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 2.62 and 3.14

Weekly Target 12.48
Weekly Target 22.75
Weekly Target 33.0033333333333
Weekly Target 43.27
Weekly Target 53.52

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 11 September 2026 3.01 (-3.22%) 3.20 2.74 - 3.26 1.7109 times
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 1.1567 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 1.2683 times
Fri 21 August 2026 4.68 (-22.26%) 5.72 4.68 - 6.30 0.9605 times
Fri 14 August 2026 6.02 (-10.15%) 6.96 6.02 - 6.96 1.2536 times
Fri 07 August 2026 6.70 (1.21%) 6.93 5.90 - 6.98 0.9786 times
Fri 31 July 2026 6.62 (-1.19%) 6.60 6.08 - 6.98 0.632 times
Fri 24 July 2026 6.70 (4.04%) 6.76 6.26 - 7.40 0.689 times
Fri 17 July 2026 6.44 (0.63%) 6.72 5.84 - 6.77 1.1239 times
Fri 10 July 2026 6.40 (-11.72%) 6.89 6.20 - 6.89 0.2265 times
Fri 03 July 2026 7.25 (-11.48%) 8.19 6.69 - 8.19 0.2205 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.61 and 3.15

Monthly Target 12.47
Monthly Target 22.74
Monthly Target 33.01
Monthly Target 43.28
Monthly Target 53.55

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 11 September 2026 3.01 (-12.75%) 3.28 2.74 - 3.28 1.1863 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 1.8975 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.1368 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.5428 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.4358 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.2805 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 0.8069 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.7701 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.605 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 2.3384 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.3027 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.21
20 day DMA 3.86
35 day DMA 4.99
50 day DMA 5.47
100 day DMA 6.64
150 day DMA 6.83
200 day DMA 7.2

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.043.12
12 day EMA3.373.433.53
20 day EMA3.853.944.05
35 day EMA4.584.674.78
50 day EMA5.45.55.61

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.063.08
12 day SMA3.213.33.41
20 day SMA3.864.014.18
35 day SMA4.995.095.21
50 day SMA5.475.555.64
100 day SMA6.646.696.73
150 day SMA6.836.866.89
200 day SMA7.27.237.27
Back to top | Use Dark Theme