Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 82.16 and 85.74
| Daily Target 1 | 79.46 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 83.04 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 86.62 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.10 (1.8%) | 82.97 | 81.22 - 84.80 | 2.4376 times | Thu 30 July 2026 | 81.63 (1.81%) | 82.89 | 81.45 - 83.43 | 2.4051 times | Wed 29 July 2026 | 80.18 (7.38%) | 74.90 | 74.67 - 81.50 | 2.1078 times | Tue 28 July 2026 | 74.67 (1.66%) | 70.00 | 70.00 - 74.90 | 0.3837 times | Mon 27 July 2026 | 73.45 (4.94%) | 69.16 | 69.16 - 73.90 | 1.1522 times | Fri 24 July 2026 | 69.99 (-2.11%) | 72.00 | 69.16 - 72.00 | 0.2713 times | Thu 23 July 2026 | 71.50 (-2.07%) | 73.01 | 71.22 - 74.00 | 0.1432 times | Wed 22 July 2026 | 73.01 (1.33%) | 72.05 | 72.05 - 74.90 | 0.1543 times | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.257 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.6878 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 0.9163 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 76.13 and 91.77
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.1567 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.3847 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.5172 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.2788 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.6559 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.9135 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.6891 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 0.8891 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.7498 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.7652 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3005 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 65.71 and 86.55
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 0.9011 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.621 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4308 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.6871 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9681 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7064 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8161 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3913 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8637 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6143 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9683 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.6 |
| 35 day DMA | 81.24 |
| 50 day DMA | 85.46 |
| 100 day DMA | 86.89 |
| 150 day DMA | 90.47 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 77.56 | 75.52 |
| 12 day EMA | 77.37 | 76.33 | 75.37 |
| 20 day EMA | 78.17 | 77.65 | 77.23 |
| 35 day EMA | 81.57 | 81.48 | 81.47 |
| 50 day EMA | 85.95 | 86.07 | 86.25 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 75.98 | 73.96 |
| 12 day SMA | 75.23 | 74.34 | 73.67 |
| 20 day SMA | 76.6 | 76.56 | 76.71 |
| 35 day SMA | 81.24 | 81.49 | 81.77 |
| 50 day SMA | 85.46 | 85.78 | 86.18 |
| 100 day SMA | 86.89 | 86.94 | 87.02 |
| 150 day SMA | 90.47 | 90.66 | 90.86 |
| 200 day SMA | 96.63 | 96.8 | 97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.