Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 185.78 and 196.43
| Daily Target 1 | 177.45 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 194.1 |
| Daily Target 5 | 198.75 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (2.77%) | 185.05 | 182.10 - 192.75 | 0.4805 times | Thu 14 May 2026 | 184.35 (-2.2%) | 188.50 | 180.00 - 190.35 | 0.5466 times | Wed 13 May 2026 | 188.50 (-0.21%) | 190.00 | 188.00 - 196.25 | 0.3736 times | Tue 12 May 2026 | 188.90 (-7.49%) | 200.25 | 187.65 - 204.60 | 0.5089 times | Mon 11 May 2026 | 204.20 (-0.02%) | 206.85 | 202.00 - 208.55 | 0.6319 times | Fri 08 May 2026 | 204.25 (1.42%) | 202.40 | 197.00 - 208.75 | 0.7343 times | Thu 07 May 2026 | 201.40 (-0.02%) | 211.15 | 197.05 - 221.70 | 3.586 times | Wed 06 May 2026 | 201.45 (3.76%) | 197.20 | 191.70 - 206.10 | 1.2535 times | Tue 05 May 2026 | 194.15 (1.28%) | 194.50 | 186.80 - 197.05 | 0.9701 times | Mon 04 May 2026 | 191.70 (2.27%) | 190.80 | 189.45 - 196.40 | 0.9146 times | Thu 30 April 2026 | 187.45 (3.68%) | 178.00 | 174.45 - 188.20 | 0.655 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 170.45 and 199
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 221.22 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.9945 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 2.9186 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7509 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5241 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.829 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3102 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5622 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.7288 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.7315 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.6501 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.7627 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 163.88 and 205.58
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 197.05 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.45 (1.07%) | 190.80 | 180.00 - 221.70 | 0.6169 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6053 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4745 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.1775 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2233 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2057 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4774 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2496 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1396 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8302 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4369 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 193.05 |
| 20 day DMA | 186.75 |
| 35 day DMA | 177 |
| 50 day DMA | 175.06 |
| 100 day DMA | 172.11 |
| 150 day DMA | 179.68 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.25 | 190.65 | 193.8 |
| 12 day EMA | 190.09 | 190.21 | 191.27 |
| 20 day EMA | 187.22 | 186.98 | 187.26 |
| 35 day EMA | 183.33 | 182.97 | 182.89 |
| 50 day EMA | 178.67 | 178.23 | 177.98 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 194.04 | 197.45 |
| 12 day SMA | 193.05 | 191.69 | 191.05 |
| 20 day SMA | 186.75 | 186.55 | 186.57 |
| 35 day SMA | 177 | 176.15 | 175.34 |
| 50 day SMA | 175.06 | 175.16 | 175.4 |
| 100 day SMA | 172.11 | 171.99 | 171.92 |
| 150 day SMA | 179.68 | 179.66 | 179.63 |
| 200 day SMA | 170.01 | 169.6 | 169.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.